Nutrien Ltd. (LON:0NHS)
London · Delayed Price · Currency is GBP · Price in USD 56.79
-0.34 (-0.59%)
At close: Sep 15, 2025
Nutrien Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.03 | 57.25 | 57.01 | 57.13 | 57.13 | -0.78% | 128 |
| Sep 11, 2025 | 57.32 | 57.61 | 57.28 | 57.57 | 57.57 | 0.56% | 2,183 |
| Sep 10, 2025 | 56.51 | 57.25 | 56.51 | 57.25 | 57.25 | 0.67% | 439 |
| Sep 9, 2025 | 57.60 | 57.60 | 56.78 | 56.87 | 56.87 | -0.34% | 474 |
| Sep 8, 2025 | 56.61 | 57.40 | 56.60 | 57.07 | 57.07 | 0.83% | 607 |
| Sep 5, 2025 | 57.17 | 57.26 | 56.60 | 56.60 | 56.60 | -0.36% | 242 |
| Sep 4, 2025 | 56.40 | 56.82 | 55.91 | 56.80 | 56.80 | -0.30% | 1,536 |
| Sep 3, 2025 | 57.36 | 57.46 | 56.72 | 56.97 | 56.97 | -0.62% | 735 |
| Sep 2, 2025 | 58.46 | 58.46 | 57.14 | 57.33 | 57.33 | -0.99% | 637 |
| Aug 29, 2025 | 58.71 | 58.80 | 57.83 | 57.90 | 57.90 | -0.34% | 648 |
| Aug 28, 2025 | 58.88 | 58.88 | 57.97 | 58.10 | 58.10 | -0.51% | 1,944 |
| Aug 27, 2025 | 58.47 | 58.51 | 58.05 | 58.40 | 58.40 | 0.03% | 3,899 |
| Aug 26, 2025 | 58.27 | 58.38 | 58.10 | 58.38 | 58.38 | 0.21% | 1,116 |
| Aug 25, 2025 | 57.87 | 58.80 | 57.57 | 58.26 | 58.26 | 0.81% | 574 |
| Aug 22, 2025 | 57.59 | 58.09 | 57.59 | 57.79 | 57.79 | 0.95% | 2,440 |
| Aug 21, 2025 | 57.00 | 57.24 | 56.85 | 57.24 | 57.24 | 0.42% | 2,786 |
| Aug 20, 2025 | 57.15 | 57.55 | 56.96 | 57.00 | 57.00 | 0.46% | 1,442 |
| Aug 19, 2025 | 56.81 | 57.31 | 56.63 | 56.74 | 56.74 | 0.50% | 2,521 |
| Aug 18, 2025 | 56.96 | 57.04 | 56.45 | 56.45 | 56.45 | -1.11% | 358 |
| Aug 15, 2025 | 57.00 | 57.23 | 56.79 | 57.09 | 57.09 | 0.47% | 807 |
| Aug 14, 2025 | 56.43 | 56.82 | 56.30 | 56.82 | 56.82 | -0.02% | 227 |
| Aug 13, 2025 | 56.39 | 57.11 | 56.35 | 56.83 | 56.83 | 1.03% | 453 |
| Aug 12, 2025 | 56.50 | 56.52 | 55.81 | 56.25 | 56.25 | 0.52% | 1,157 |
| Aug 11, 2025 | 56.39 | 56.83 | 55.70 | 55.96 | 55.96 | 1.07% | 990 |
| Aug 8, 2025 | 55.75 | 55.75 | 54.70 | 55.37 | 55.37 | -1.11% | 296 |
| Aug 7, 2025 | 57.27 | 57.27 | 55.49 | 55.99 | 55.99 | -4.79% | 1,754 |
| Aug 6, 2025 | 58.80 | 58.94 | 58.66 | 58.81 | 58.81 | -0.26% | 877 |
| Aug 5, 2025 | 59.00 | 59.60 | 58.55 | 58.96 | 58.96 | 0.02% | 312 |
| Aug 4, 2025 | 58.55 | 59.00 | 57.13 | 58.95 | 58.95 | 1.11% | 216 |
| Aug 1, 2025 | 58.75 | 59.25 | 58.16 | 58.30 | 58.30 | -1.47% | 1,543 |
| Jul 31, 2025 | 59.75 | 59.75 | 58.88 | 59.17 | 59.17 | -0.24% | 228 |
| Jul 30, 2025 | 59.92 | 60.03 | 59.31 | 59.31 | 59.31 | -0.68% | 495 |
| Jul 29, 2025 | 59.50 | 59.77 | 59.50 | 59.72 | 59.72 | 0.08% | 162 |
| Jul 28, 2025 | 59.65 | 59.92 | 59.25 | 59.67 | 59.67 | -0.40% | 375 |
| Jul 25, 2025 | 59.99 | 60.20 | 59.76 | 59.91 | 59.91 | -0.77% | 50 |
| Jul 24, 2025 | 60.52 | 60.52 | 60.18 | 60.38 | 60.38 | -0.58% | 309 |
| Jul 23, 2025 | 60.68 | 61.75 | 60.34 | 60.73 | 60.73 | 1.22% | 1,834 |
| Jul 22, 2025 | 59.42 | 60.00 | 59.42 | 60.00 | 60.00 | 0.46% | 151 |
| Jul 21, 2025 | 60.00 | 60.00 | 59.24 | 59.73 | 59.73 | -0.81% | 1,468 |
| Jul 18, 2025 | 58.75 | 60.51 | 58.75 | 60.21 | 60.21 | 3.22% | 5,463 |
| Jul 17, 2025 | 57.70 | 58.41 | 57.57 | 58.33 | 58.33 | -0.61% | 228 |
| Jul 16, 2025 | 59.60 | 59.60 | 58.63 | 58.69 | 58.69 | -1.87% | 1,818 |
| Jul 15, 2025 | 61.09 | 61.31 | 59.81 | 59.81 | 59.81 | -1.92% | 362 |
| Jul 14, 2025 | 60.96 | 61.31 | 60.96 | 60.98 | 60.98 | 1.06% | 136 |
| Jul 11, 2025 | 60.26 | 60.34 | 58.76 | 60.34 | 60.34 | -1.21% | 1,906 |
| Jul 10, 2025 | 61.86 | 61.96 | 61.08 | 61.08 | 61.08 | -2.38% | 1,090 |
| Jul 9, 2025 | 61.51 | 62.57 | 61.36 | 62.57 | 62.57 | 1.59% | 1,278 |
| Jul 8, 2025 | 60.80 | 61.73 | 60.76 | 61.59 | 61.59 | 1.97% | 633 |
| Jul 7, 2025 | 60.21 | 60.74 | 60.04 | 60.40 | 60.40 | 0.75% | 1,021 |
| Jul 3, 2025 | 59.95 | 59.95 | 59.72 | 59.95 | 59.95 | 0.45% | 1,328 |