Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	68.58	70.17	67.80	69.92	69.92	2.33%	1,421
Feb 6, 2026	68.27	68.87	68.02	68.33	68.33	0.54%	1,032
Feb 5, 2026	69.35	71.80	67.82	67.96	67.96	-3.88%	7,134
Feb 4, 2026	70.84	71.48	69.68	70.70	70.70	1.20%	12,877
Feb 3, 2026	69.00	70.25	68.72	69.86	69.86	1.85%	7,898
Feb 2, 2026	68.89	69.67	67.47	68.59	68.59	-0.31%	1,923
Jan 30, 2026	71.00	71.13	68.19	68.80	68.80	-4.11%	7,698
Jan 29, 2026	72.30	72.82	70.67	71.75	71.75	0.86%	1,361
Jan 28, 2026	71.00	72.12	70.78	71.14	71.14	0.96%	4,488
Jan 27, 2026	70.15	72.05	70.15	70.46	70.46	0.56%	5,735
Jan 26, 2026	73.66	74.00	69.89	70.07	70.07	-0.84%	11,461
Jan 23, 2026	68.40	70.70	68.40	70.67	70.66	3.18%	12,531
Jan 22, 2026	68.68	69.34	68.39	68.49	68.49	-0.40%	6,300
Jan 21, 2026	67.75	69.06	67.48	68.76	68.76	2.20%	364
Jan 20, 2026	66.10	67.68	66.10	67.28	67.28	1.75%	2,692
Jan 16, 2026	65.30	66.68	65.30	66.13	66.12	-2.60%	668
Jan 15, 2026	66.54	67.92	66.16	67.89	67.89	2.63%	2,850
Jan 14, 2026	61.35	66.16	61.33	66.15	66.15	7.61%	27,589
Jan 13, 2026	59.96	61.47	59.90	61.47	61.47	3.95%	825
Jan 12, 2026	59.50	60.70	59.14	59.14	59.14	-1.11%	2,012
Jan 9, 2026	60.14	61.14	59.80	59.80	59.80	-0.90%	1,277
Jan 8, 2026	58.94	60.48	58.74	60.35	60.35	2.32%	2,588
Jan 7, 2026	60.64	60.99	58.83	58.98	58.98	-3.11%	2,475
Jan 6, 2026	62.99	62.99	60.70	60.87	60.87	-1.82%	2,323
Jan 5, 2026	64.01	64.01	61.77	62.00	62.00	-1.28%	9,207
Jan 2, 2026	61.50	62.80	61.50	62.80	62.80	1.83%	3,274
Dec 31, 2025	62.20	62.20	61.54	61.67	61.67	-2.19%	8,795
Dec 30, 2025	63.10	63.28	62.50	63.05	62.50	0.52%	1,269
Dec 29, 2025	62.97	63.37	62.73	62.73	62.18	-1.65%	2,228
Dec 24, 2025	63.75	63.91	63.43	63.78	63.23	0.66%	2,997
Dec 23, 2025	62.60	63.58	62.60	63.36	62.81	1.67%	4,291
Dec 22, 2025	62.16	63.42	62.16	62.32	61.78	0.16%	768
Dec 19, 2025	62.08	62.31	61.73	62.22	61.68	0.28%	242
Dec 18, 2025	64.00	64.00	61.66	62.05	61.51	-0.65%	15,774
Dec 17, 2025	61.50	62.76	61.50	62.45	61.91	1.22%	72,234
Dec 16, 2025	61.75	62.31	61.70	61.70	61.17	0.55%	9,236
Dec 15, 2025	62.64	62.77	59.36	61.36	60.83	-1.65%	25,513
Dec 12, 2025	61.58	62.41	61.57	62.39	61.85	2.04%	14,187
Dec 11, 2025	59.00	61.95	59.00	61.14	60.61	4.72%	5,233
Dec 10, 2025	58.47	58.47	58.32	58.38	57.88	-0.41%	331
Dec 9, 2025	59.04	59.33	58.39	58.62	58.11	-1.92%	491
Dec 8, 2025	60.25	60.29	59.76	59.77	59.25	-0.96%	558
Dec 5, 2025	60.33	61.39	60.06	60.35	59.83	0.65%	6,607
Dec 4, 2025	59.97	60.40	59.80	59.96	59.44	0.17%	777
Dec 3, 2025	59.55	60.03	59.55	59.86	59.34	1.46%	1,573
Dec 2, 2025	60.33	60.33	58.75	59.00	58.48	-1.29%	504
Dec 1, 2025	58.25	59.77	58.25	59.77	59.25	2.96%	718
Nov 28, 2025	57.52	58.09	57.37	58.05	57.54	1.45%	432
Nov 26, 2025	56.85	57.25	56.72	57.22	56.72	0.75%	1,427
Nov 25, 2025	55.75	56.79	55.75	56.79	56.30	1.66%	2,638