Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	56.88	57.47	56.18	57.33	57.33	1.81%	258
Oct 16, 2025	58.14	58.18	56.31	56.31	56.31	-2.95%	1,238
Oct 15, 2025	58.02	58.63	58.01	58.02	58.02	-1.24%	1,828
Oct 14, 2025	59.00	59.74	58.21	58.75	58.75	-2.43%	1,416
Oct 13, 2025	60.00	60.58	59.95	60.21	60.21	-0.09%	542
Oct 10, 2025	60.39	60.75	59.13	60.27	60.27	-0.84%	3,033
Oct 9, 2025	60.75	61.61	60.60	60.78	60.78	0.71%	1,013
Oct 8, 2025	60.75	60.75	60.12	60.35	60.35	-0.87%	1,318
Oct 7, 2025	60.50	61.35	60.50	60.88	60.88	1.70%	4,636
Oct 6, 2025	59.43	59.88	59.04	59.86	59.86	-0.10%	1,353
Oct 3, 2025	59.75	60.21	59.74	59.92	59.92	1.39%	3,767
Oct 2, 2025	56.74	59.10	56.67	59.10	59.10	0.77%	2,196
Oct 1, 2025	58.35	58.87	58.35	58.65	58.65	0.45%	5,681
Sep 30, 2025	57.71	58.39	57.40	58.39	58.39	0.63%	368
Sep 29, 2025	58.54	58.95	57.99	58.02	58.02	-1.59%	1,115
Sep 26, 2025	58.50	58.96	57.60	58.96	58.42	0.97%	2,190
Sep 25, 2025	58.26	60.53	57.03	58.39	57.85	-1.75%	8,596
Sep 24, 2025	56.60	59.63	56.35	59.43	58.88	4.39%	2,544
Sep 23, 2025	57.22	57.28	56.88	56.93	56.41	-0.03%	1,314
Sep 22, 2025	56.51	56.98	56.21	56.95	56.42	1.05%	3,520
Sep 19, 2025	56.25	56.52	55.69	56.36	55.84	0.21%	251
Sep 18, 2025	56.43	56.46	55.72	56.24	55.72	-0.52%	994
Sep 17, 2025	56.67	57.05	56.40	56.53	56.01	-0.26%	772
Sep 16, 2025	57.36	57.36	56.63	56.68	56.16	-0.85%	198
Sep 15, 2025	57.24	57.27	56.74	57.17	56.64	0.08%	1,806
Sep 12, 2025	57.03	57.25	57.01	57.13	56.60	-0.78%	128
Sep 11, 2025	57.32	57.61	57.28	57.57	57.04	0.56%	2,183
Sep 10, 2025	56.51	57.25	56.51	57.25	56.72	0.67%	439
Sep 9, 2025	57.60	57.60	56.78	56.87	56.34	-0.34%	474
Sep 8, 2025	56.61	57.40	56.60	57.07	56.54	0.83%	607
Sep 5, 2025	57.17	57.26	56.60	56.60	56.07	-0.36%	242
Sep 4, 2025	56.40	56.82	55.91	56.80	56.28	-0.30%	1,536
Sep 3, 2025	57.36	57.46	56.72	56.97	56.44	-0.62%	735
Sep 2, 2025	58.46	58.46	57.14	57.33	56.80	-0.99%	637
Aug 29, 2025	58.71	58.80	57.83	57.90	57.37	-0.34%	648
Aug 28, 2025	58.88	58.88	57.97	58.10	57.56	-0.51%	1,944
Aug 27, 2025	58.47	58.51	58.05	58.40	57.86	0.03%	3,899
Aug 26, 2025	58.27	58.38	58.10	58.38	57.84	0.21%	1,116
Aug 25, 2025	57.87	58.80	57.57	58.26	57.72	0.81%	574
Aug 22, 2025	57.59	58.09	57.59	57.79	57.26	0.95%	2,440
Aug 21, 2025	57.00	57.24	56.85	57.24	56.72	0.42%	2,786
Aug 20, 2025	57.15	57.55	56.96	57.00	56.48	0.46%	1,442
Aug 19, 2025	56.81	57.31	56.63	56.74	56.22	0.50%	2,521
Aug 18, 2025	56.96	57.04	56.45	56.45	55.93	-1.11%	358
Aug 15, 2025	57.00	57.23	56.79	57.09	56.56	0.47%	807
Aug 14, 2025	56.43	56.82	56.30	56.82	56.30	-0.02%	227
Aug 13, 2025	56.39	57.11	56.35	56.83	56.31	1.03%	453
Aug 12, 2025	56.50	56.52	55.81	56.25	55.73	0.52%	1,157
Aug 11, 2025	56.39	56.83	55.70	55.96	55.44	1.07%	990
Aug 8, 2025	55.75	55.75	54.70	55.37	54.86	-1.11%	296