Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	63.75	63.91	63.43	63.78	63.78	0.66%	2,997
Dec 23, 2025	62.60	63.58	62.60	63.36	63.36	1.67%	4,291
Dec 22, 2025	62.16	63.42	62.16	62.32	62.32	0.16%	768
Dec 19, 2025	62.08	62.31	61.73	62.22	62.22	0.28%	242
Dec 18, 2025	64.00	64.00	61.66	62.05	62.05	-0.65%	15,774
Dec 17, 2025	61.50	62.76	61.50	62.45	62.45	1.22%	72,234
Dec 16, 2025	61.75	62.31	61.70	61.70	61.70	0.55%	9,236
Dec 15, 2025	62.64	62.77	59.36	61.36	61.36	-1.65%	25,513
Dec 12, 2025	61.58	62.41	61.57	62.39	62.39	2.04%	14,187
Dec 11, 2025	59.00	61.95	59.00	61.14	61.14	4.72%	5,233
Dec 10, 2025	58.47	58.47	58.32	58.38	58.38	-0.41%	331
Dec 9, 2025	59.04	59.33	58.39	58.62	58.62	-1.92%	491
Dec 8, 2025	60.25	60.29	59.76	59.77	59.77	-0.96%	558
Dec 5, 2025	60.33	61.39	60.06	60.35	60.35	0.65%	6,607
Dec 4, 2025	59.97	60.40	59.80	59.96	59.96	0.17%	777
Dec 3, 2025	59.55	60.03	59.55	59.86	59.86	1.46%	1,573
Dec 2, 2025	60.33	60.33	58.75	59.00	59.00	-1.29%	504
Dec 1, 2025	58.25	59.77	58.25	59.77	59.76	2.96%	718
Nov 28, 2025	57.52	58.09	57.37	58.05	58.05	1.45%	432
Nov 26, 2025	56.85	57.25	56.72	57.22	57.22	0.75%	1,427
Nov 25, 2025	55.75	56.79	55.75	56.79	56.79	1.66%	2,638
Nov 24, 2025	56.40	56.45	55.61	55.86	55.86	-0.50%	605
Nov 21, 2025	55.54	56.15	55.45	56.14	56.14	2.76%	4,013
Nov 20, 2025	56.15	56.15	54.63	54.63	54.63	-2.08%	5,643
Nov 19, 2025	57.19	57.35	55.73	55.79	55.79	-2.91%	570
Nov 18, 2025	57.00	57.47	56.59	57.47	57.47	-0.97%	4,165
Nov 17, 2025	59.16	59.34	57.99	58.03	58.03	-2.32%	1,118
Nov 14, 2025	58.98	59.41	58.57	59.41	59.41	0.56%	651
Nov 13, 2025	60.09	60.34	59.08	59.08	59.08	-2.00%	1,246
Nov 12, 2025	59.27	60.42	59.27	60.28	60.28	0.92%	745
Nov 11, 2025	58.70	59.73	58.70	59.73	59.73	1.67%	327
Nov 10, 2025	57.25	58.78	57.14	58.75	58.75	4.29%	511
Nov 7, 2025	55.91	56.42	55.27	56.33	56.33	0.60%	176
Nov 6, 2025	55.50	56.13	54.37	56.00	56.00	3.52%	3,220
Nov 5, 2025	53.93	54.69	53.75	54.09	54.09	1.45%	559
Nov 4, 2025	54.10	54.10	53.05	53.32	53.32	-2.44%	1,275
Nov 3, 2025	54.44	54.95	54.01	54.66	54.66	-0.14%	1,787
Oct 31, 2025	53.90	54.95	53.90	54.73	54.73	-0.27%	5,298
Oct 30, 2025	55.80	56.03	54.51	54.88	54.88	-2.52%	2,641
Oct 29, 2025	56.99	56.99	56.30	56.30	56.30	-1.21%	217
Oct 28, 2025	57.24	57.58	56.99	56.99	56.99	-0.99%	1,484
Oct 27, 2025	59.45	59.45	57.56	57.56	57.56	-0.78%	2,201
Oct 24, 2025	58.14	58.15	57.86	58.01	58.01	0.11%	932
Oct 23, 2025	57.23	57.95	57.23	57.95	57.95	3.41%	1,015
Oct 22, 2025	55.19	56.27	55.19	56.04	56.04	-0.62%	673
Oct 21, 2025	57.31	57.70	56.17	56.39	56.39	-2.27%	2,215
Oct 20, 2025	57.90	58.01	57.40	57.70	57.70	0.64%	484
Oct 17, 2025	56.88	57.47	56.18	57.33	57.33	1.81%	258
Oct 16, 2025	58.14	58.18	56.31	56.31	56.31	-2.95%	1,238
Oct 15, 2025	58.02	58.63	58.01	58.02	58.02	-1.24%	1,828