Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	60.33	61.39	60.06	60.35	60.35	0.65%	6,607
Dec 4, 2025	59.97	60.40	59.80	59.96	59.96	0.17%	777
Dec 3, 2025	59.55	60.03	59.55	59.86	59.86	1.46%	1,573
Dec 2, 2025	60.33	60.33	58.75	59.00	59.00	-1.29%	504
Dec 1, 2025	58.25	59.77	58.25	59.77	59.76	2.96%	718
Nov 28, 2025	57.52	58.09	57.37	58.05	58.05	1.45%	432
Nov 26, 2025	56.85	57.25	56.72	57.22	57.22	0.75%	1,427
Nov 25, 2025	55.75	56.79	55.75	56.79	56.79	1.66%	2,638
Nov 24, 2025	56.40	56.45	55.61	55.86	55.86	-0.50%	605
Nov 21, 2025	55.54	56.15	55.45	56.14	56.14	2.76%	4,013
Nov 20, 2025	56.15	56.15	54.63	54.63	54.63	-2.08%	5,643
Nov 19, 2025	57.19	57.35	55.73	55.79	55.79	-2.91%	570
Nov 18, 2025	57.00	57.47	56.59	57.47	57.47	-0.97%	4,165
Nov 17, 2025	59.16	59.34	57.99	58.03	58.03	-2.32%	1,118
Nov 14, 2025	58.98	59.41	58.57	59.41	59.41	0.56%	651
Nov 13, 2025	60.09	60.34	59.08	59.08	59.08	-2.00%	1,246
Nov 12, 2025	59.27	60.42	59.27	60.28	60.28	0.92%	745
Nov 11, 2025	58.70	59.73	58.70	59.73	59.73	1.67%	327
Nov 10, 2025	57.25	58.78	57.14	58.75	58.75	4.29%	511
Nov 7, 2025	55.91	56.42	55.27	56.33	56.33	0.60%	176
Nov 6, 2025	55.50	56.13	54.37	56.00	56.00	3.52%	3,220
Nov 5, 2025	53.93	54.69	53.75	54.09	54.09	1.45%	559
Nov 4, 2025	54.10	54.10	53.05	53.32	53.32	-2.44%	1,275
Nov 3, 2025	54.44	54.95	54.01	54.66	54.66	-0.14%	1,787
Oct 31, 2025	53.90	54.95	53.90	54.73	54.73	-0.27%	5,298
Oct 30, 2025	55.80	56.03	54.51	54.88	54.88	-2.52%	2,641
Oct 29, 2025	56.99	56.99	56.30	56.30	56.30	-1.21%	217
Oct 28, 2025	57.24	57.58	56.99	56.99	56.99	-0.99%	1,484
Oct 27, 2025	59.45	59.45	57.56	57.56	57.56	-0.78%	2,201
Oct 24, 2025	58.14	58.15	57.86	58.01	58.01	0.11%	932
Oct 23, 2025	57.23	57.95	57.23	57.95	57.95	3.41%	1,015
Oct 22, 2025	55.19	56.27	55.19	56.04	56.04	-0.62%	673
Oct 21, 2025	57.31	57.70	56.17	56.39	56.39	-2.27%	2,215
Oct 20, 2025	57.90	58.01	57.40	57.70	57.70	0.64%	484
Oct 17, 2025	56.88	57.47	56.18	57.33	57.33	1.81%	258
Oct 16, 2025	58.14	58.18	56.31	56.31	56.31	-2.95%	1,238
Oct 15, 2025	58.02	58.63	58.01	58.02	58.02	-1.24%	1,828
Oct 14, 2025	59.00	59.74	58.21	58.75	58.75	-2.43%	1,416
Oct 13, 2025	60.00	60.58	59.95	60.21	60.21	-0.09%	542
Oct 10, 2025	60.39	60.75	59.13	60.27	60.27	-0.84%	3,033
Oct 9, 2025	60.75	61.61	60.60	60.78	60.78	0.71%	1,013
Oct 8, 2025	60.75	60.75	60.12	60.35	60.35	-0.87%	1,318
Oct 7, 2025	60.50	61.35	60.50	60.88	60.88	1.70%	4,636
Oct 6, 2025	59.43	59.88	59.04	59.86	59.86	-0.10%	1,353
Oct 3, 2025	59.75	60.21	59.74	59.92	59.92	1.39%	3,767
Oct 2, 2025	56.74	59.10	56.67	59.10	59.10	0.77%	2,196
Oct 1, 2025	58.35	58.87	58.35	58.65	58.65	0.45%	5,681
Sep 30, 2025	57.71	58.39	57.40	58.39	58.39	0.63%	368
Sep 29, 2025	58.54	58.95	57.99	58.02	58.02	-1.59%	1,115
Sep 26, 2025	58.50	58.96	57.60	58.96	58.42	0.97%	2,190