Nutrien Ltd. (LON:0NHS)
London · Delayed Price · Currency is GBP · Price in USD 66.54
-0.57 (-0.85%)
Aug 12, 2026, 3:46 PM GMT
LON:0NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 65.74 | 67.43 | 65.74 | 66.94 | 66.94 | 1.65% | 279 |
| Aug 10, 2026 | 65.19 | 65.86 | 64.24 | 65.86 | 65.86 | 1.52% | 1,747 |
| Aug 7, 2026 | 66.75 | 66.75 | 64.62 | 64.87 | 64.87 | -2.02% | 1,199 |
| Aug 6, 2026 | 66.00 | 66.92 | 63.93 | 66.21 | 66.21 | -0.79% | 2,833 |
| Aug 5, 2026 | 67.93 | 68.00 | 66.15 | 66.74 | 66.74 | -0.37% | 1,059 |
| Aug 4, 2026 | 66.39 | 67.20 | 65.12 | 66.99 | 66.99 | 1.13% | 6,494 |
| Aug 3, 2026 | 70.30 | 70.30 | 66.22 | 66.24 | 66.24 | -5.01% | 5,516 |
| Jul 31, 2026 | 71.00 | 71.20 | 68.96 | 69.73 | 69.73 | -0.46% | 894 |
| Jul 30, 2026 | 70.62 | 71.03 | 69.38 | 70.05 | 70.05 | -0.31% | 3,338 |
| Jul 29, 2026 | 69.98 | 70.44 | 69.70 | 70.27 | 70.27 | 1.63% | 2,386 |
| Jul 28, 2026 | 67.57 | 69.56 | 67.00 | 69.14 | 69.14 | 2.08% | 1,867 |
| Jul 27, 2026 | 67.94 | 68.55 | 65.75 | 67.73 | 67.73 | -0.57% | 1,403 |
| Jul 24, 2026 | 68.54 | 69.70 | 67.68 | 68.12 | 68.12 | -0.45% | 694 |
| Jul 23, 2026 | 68.72 | 69.73 | 68.38 | 68.43 | 68.43 | -0.10% | 1,071 |
| Jul 22, 2026 | 65.87 | 68.85 | 65.87 | 68.50 | 68.50 | 2.36% | 1,924 |
| Jul 21, 2026 | 67.40 | 67.40 | 66.00 | 66.92 | 66.92 | 0.80% | 269 |
| Jul 20, 2026 | 68.98 | 68.98 | 66.00 | 66.39 | 66.39 | -1.21% | 1,977 |
| Jul 17, 2026 | 67.12 | 68.08 | 66.18 | 67.20 | 67.20 | 0.67% | 5,009 |
| Jul 16, 2026 | 70.00 | 70.00 | 66.45 | 66.75 | 66.75 | -1.78% | 4,261 |
| Jul 15, 2026 | 69.20 | 69.25 | 67.19 | 67.96 | 67.96 | -1.55% | 905 |
| Jul 14, 2026 | 67.70 | 69.03 | 67.70 | 69.03 | 69.03 | 2.24% | 2,862 |
| Jul 13, 2026 | 66.63 | 67.79 | 65.28 | 67.52 | 67.52 | 3.78% | 5,009 |
| Jul 10, 2026 | 64.57 | 65.75 | 64.37 | 65.06 | 65.06 | -0.09% | 3,023 |
| Jul 9, 2026 | 66.10 | 67.32 | 64.97 | 65.12 | 65.12 | -2.15% | 2,880 |
| Jul 8, 2026 | 66.50 | 67.00 | 64.54 | 66.55 | 66.55 | 3.18% | 6,163 |
| Jul 7, 2026 | 64.46 | 65.71 | 64.23 | 64.50 | 64.50 | -0.46% | 3,223 |
| Jul 6, 2026 | 65.06 | 65.55 | 63.91 | 64.80 | 64.80 | 0.15% | 1,401 |
| Jul 2, 2026 | 63.60 | 65.16 | 62.92 | 64.70 | 64.70 | 1.84% | 1,944 |
| Jul 1, 2026 | 63.00 | 64.00 | 62.39 | 63.53 | 63.53 | 0.19% | 4,107 |
| Jun 30, 2026 | 61.65 | 63.45 | 61.65 | 63.41 | 63.41 | 4.91% | 1,907 |
| Jun 29, 2026 | 60.50 | 61.50 | 59.80 | 61.00 | 60.44 | 0.41% | 7,359 |
| Jun 26, 2026 | 60.96 | 61.86 | 60.56 | 60.75 | 60.20 | -0.52% | 2,481 |
| Jun 25, 2026 | 60.49 | 61.13 | 59.87 | 61.07 | 60.51 | 0.61% | 8,410 |
| Jun 24, 2026 | 61.30 | 61.50 | 60.39 | 60.70 | 60.15 | -1.48% | 2,526 |
| Jun 23, 2026 | 62.29 | 62.30 | 61.08 | 61.61 | 61.05 | -1.27% | 2,681 |
| Jun 22, 2026 | 63.03 | 64.00 | 61.97 | 62.40 | 61.83 | -0.62% | 13,625 |
| Jun 18, 2026 | 65.00 | 65.00 | 62.45 | 62.79 | 62.22 | -3.10% | 12,856 |
| Jun 17, 2026 | 65.00 | 66.00 | 64.79 | 64.80 | 64.21 | -0.53% | 4,168 |
| Jun 16, 2026 | 66.30 | 67.25 | 64.83 | 65.15 | 64.56 | -1.17% | 2,502 |
| Jun 15, 2026 | 66.78 | 68.00 | 65.81 | 65.92 | 65.32 | -2.33% | 3,846 |
| Jun 12, 2026 | 65.20 | 67.72 | 65.00 | 67.49 | 66.87 | 2.32% | 6,650 |
| Jun 11, 2026 | 65.00 | 66.55 | 65.00 | 65.96 | 65.36 | 0.81% | 1,842 |
| Jun 10, 2026 | 66.51 | 66.51 | 64.49 | 65.43 | 64.83 | -0.91% | 1,776 |
| Jun 9, 2026 | 67.29 | 68.75 | 65.47 | 66.03 | 65.43 | -2.83% | 3,693 |
| Jun 8, 2026 | 67.39 | 68.04 | 66.00 | 67.96 | 67.33 | 0.73% | 8,274 |
| Jun 5, 2026 | 68.45 | 69.05 | 67.12 | 67.46 | 66.84 | -1.82% | 6,875 |
| Jun 4, 2026 | 69.03 | 69.50 | 67.00 | 68.71 | 68.08 | -0.67% | 3,462 |
| Jun 3, 2026 | 68.45 | 69.94 | 68.15 | 69.17 | 68.54 | 0.97% | 3,549 |
| Jun 2, 2026 | 69.12 | 70.35 | 67.76 | 68.51 | 67.88 | -1.77% | 3,414 |
| Jun 1, 2026 | 69.50 | 69.80 | 67.76 | 69.74 | 69.10 | 2.56% | 2,412 |