Nutrien Ltd. (LON:0NHS)
London · Delayed Price · Currency is GBP · Price in USD 75.24
-2.06 (-2.66%)
Sep 21, 2026, 5:11 PM GMT
LON:0NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.75 | 78.12 | 72.87 | 74.86 | 74.86 | -3.16% | 3,829 |
| Sep 18, 2026 | 79.00 | 79.39 | 77.04 | 77.30 | 77.30 | -2.40% | 9,140 |
| Sep 17, 2026 | 77.60 | 79.34 | 77.00 | 79.20 | 79.20 | 1.11% | 1,243 |
| Sep 16, 2026 | 79.30 | 79.30 | 77.48 | 78.33 | 78.33 | -1.26% | 1,098 |
| Sep 15, 2026 | 77.25 | 79.33 | 76.63 | 79.33 | 79.33 | 2.48% | 957 |
| Sep 14, 2026 | 77.90 | 79.54 | 76.87 | 77.41 | 77.41 | -1.09% | 2,554 |
| Sep 11, 2026 | 78.51 | 79.69 | 77.98 | 78.26 | 78.26 | -1.15% | 7,331 |
| Sep 10, 2026 | 80.84 | 81.85 | 79.17 | 79.17 | 79.17 | -1.82% | 1,202 |
| Sep 9, 2026 | 80.88 | 82.67 | 79.31 | 80.64 | 80.64 | -0.16% | 1,631 |
| Sep 8, 2026 | 79.30 | 81.83 | 77.50 | 80.77 | 80.77 | 1.42% | 5,839 |
| Sep 4, 2026 | 80.83 | 81.00 | 78.06 | 79.64 | 79.64 | -1.08% | 3,655 |
| Sep 3, 2026 | 80.86 | 80.89 | 79.20 | 80.51 | 80.51 | 1.13% | 13,131 |
| Sep 2, 2026 | 77.94 | 79.82 | 76.25 | 79.61 | 79.61 | 2.63% | 11,959 |
| Sep 1, 2026 | 75.40 | 77.62 | 74.82 | 77.57 | 77.57 | 3.62% | 7,151 |
| Aug 31, 2026 | 76.18 | 76.18 | 74.33 | 74.86 | 74.86 | 1.60% | 9,723 |
| Aug 28, 2026 | 73.51 | 75.08 | 72.50 | 73.68 | 73.68 | 0.51% | 6,294 |
| Aug 27, 2026 | 73.76 | 73.95 | 72.14 | 73.31 | 73.31 | -0.35% | 670 |
| Aug 26, 2026 | 72.84 | 73.84 | 72.18 | 73.56 | 73.56 | 0.46% | 3,759 |
| Aug 25, 2026 | 74.61 | 74.70 | 71.80 | 73.22 | 73.22 | -0.81% | 8,317 |
| Aug 24, 2026 | 75.25 | 77.00 | 73.48 | 73.82 | 73.82 | -1.76% | 7,220 |
| Aug 21, 2026 | 73.10 | 75.47 | 73.00 | 75.15 | 75.15 | 3.24% | 6,933 |
| Aug 20, 2026 | 69.30 | 73.66 | 69.30 | 72.79 | 72.79 | 3.42% | 4,976 |
| Aug 19, 2026 | 69.81 | 71.56 | 69.00 | 70.38 | 70.38 | 1.65% | 9,709 |
| Aug 18, 2026 | 68.95 | 69.75 | 68.70 | 69.24 | 69.24 | 1.23% | 6,226 |
| Aug 17, 2026 | 68.51 | 69.00 | 67.00 | 68.40 | 68.40 | 0.44% | 9,694 |
| Aug 14, 2026 | 66.31 | 68.55 | 66.31 | 68.10 | 68.10 | 1.61% | 708 |
| Aug 13, 2026 | 66.39 | 67.42 | 66.39 | 67.02 | 67.02 | 1.48% | 3,064 |
| Aug 12, 2026 | 67.28 | 67.28 | 65.83 | 66.05 | 66.05 | -1.59% | 2,219 |
| Aug 11, 2026 | 65.74 | 67.43 | 65.74 | 67.11 | 67.11 | 1.91% | 485 |
| Aug 10, 2026 | 65.19 | 65.86 | 64.24 | 65.86 | 65.86 | 1.52% | 1,747 |
| Aug 7, 2026 | 66.75 | 66.75 | 64.62 | 64.87 | 64.87 | -2.02% | 1,199 |
| Aug 6, 2026 | 66.00 | 66.92 | 63.93 | 66.21 | 66.21 | -0.79% | 2,833 |
| Aug 5, 2026 | 67.93 | 68.00 | 66.15 | 66.74 | 66.74 | -0.37% | 1,059 |
| Aug 4, 2026 | 66.39 | 67.20 | 65.12 | 66.99 | 66.99 | 1.13% | 6,494 |
| Aug 3, 2026 | 70.30 | 70.30 | 66.22 | 66.24 | 66.24 | -5.01% | 5,516 |
| Jul 31, 2026 | 71.00 | 71.20 | 68.96 | 69.73 | 69.73 | -0.46% | 894 |
| Jul 30, 2026 | 70.62 | 71.03 | 69.38 | 70.05 | 70.05 | -0.31% | 3,338 |
| Jul 29, 2026 | 69.98 | 70.44 | 69.70 | 70.27 | 70.27 | 1.63% | 2,386 |
| Jul 28, 2026 | 67.57 | 69.56 | 67.00 | 69.14 | 69.14 | 2.08% | 1,867 |
| Jul 27, 2026 | 67.94 | 68.55 | 65.75 | 67.73 | 67.73 | -0.57% | 1,403 |
| Jul 24, 2026 | 68.54 | 69.70 | 67.68 | 68.12 | 68.12 | -0.45% | 694 |
| Jul 23, 2026 | 68.72 | 69.73 | 68.38 | 68.43 | 68.43 | -0.10% | 1,071 |
| Jul 22, 2026 | 65.87 | 68.85 | 65.87 | 68.50 | 68.50 | 2.36% | 1,924 |
| Jul 21, 2026 | 67.40 | 67.40 | 66.00 | 66.92 | 66.92 | 0.80% | 269 |
| Jul 20, 2026 | 68.98 | 68.98 | 66.00 | 66.39 | 66.39 | -1.21% | 1,977 |
| Jul 17, 2026 | 67.12 | 68.08 | 66.18 | 67.20 | 67.20 | 0.67% | 5,009 |
| Jul 16, 2026 | 70.00 | 70.00 | 66.45 | 66.75 | 66.75 | -1.78% | 4,261 |
| Jul 15, 2026 | 69.20 | 69.25 | 67.19 | 67.96 | 67.96 | -1.55% | 905 |
| Jul 14, 2026 | 67.70 | 69.03 | 67.70 | 69.03 | 69.03 | 2.24% | 2,862 |
| Jul 13, 2026 | 66.63 | 67.79 | 65.28 | 67.52 | 67.52 | 3.78% | 5,009 |