RTX A/S (LON:0NQJ)
London · Delayed Price · Currency is GBP · Price in DKK 101.50
+2.60 (2.63%)
Sep 23, 2026, 3:18 PM GMT
LON:0NQJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 2.63% | 2 |
| Sep 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -3.04% | 33 |
| Sep 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 69 |
| Sep 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.38% | 38 |
| Sep 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.44% | 29 |
| Sep 7, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | 6 |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.62% | 1 |
| Sep 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -3.02% | 2,000 |
| Sep 1, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3.12% | 9 |
| Aug 31, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -2.55% | 2 |
| Aug 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 12.09% | 1 |
| Aug 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.21% | 1 |
| Aug 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.35% | 2 |
| Jul 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.73% | 2 |
| Jul 30, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.34% | 17 |
| Jul 29, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 2.43% | 25 |
| Jul 23, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.42% | 2 |
| Jul 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.21% | 1 |
| Jul 13, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.63% | 1 |
| Jul 10, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.62% | 1 |
| Jul 9, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.42% | 3 |
| Jul 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.84% | 17 |
| Jun 29, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 3.60% | 8 |