LON:0OHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.56	12.58	12.25	12.58	12.58	0.48%	46
May 29, 2026	12.35	12.52	12.35	12.52	12.52	4.51%	1
May 28, 2026	12.38	12.42	11.94	11.98	11.98	-1.40%	49
May 27, 2026	12.32	12.54	12.01	12.15	12.15	2.88%	111
May 26, 2026	12.22	12.22	11.81	11.81	11.81	-1.42%	33
May 25, 2026	11.92	12.07	11.92	11.98	11.98	3.63%	69,850
May 22, 2026	11.56	11.56	11.56	11.56	11.56	1.23%	-
May 21, 2026	11.43	11.44	11.40	11.42	11.42	0.35%	11
May 20, 2026	11.08	11.38	10.87	11.38	11.38	2.61%	22
May 19, 2026	11.15	11.15	10.98	11.09	11.09	-0.98%	59
May 18, 2026	11.22	11.22	10.68	11.20	11.20	-0.53%	39
May 15, 2026	11.40	11.40	10.99	11.26	11.26	-1.23%	11
May 14, 2026	11.48	11.48	11.17	11.40	11.40	0.09%	10
May 13, 2026	11.57	11.57	11.39	11.39	11.39	0.35%	4
May 12, 2026	11.15	11.35	11.15	11.35	11.35	0.71%	19
May 11, 2026	11.43	11.57	11.15	11.27	11.27	-2.17%	34
May 8, 2026	11.82	11.82	11.30	11.52	11.52	-2.21%	270
May 7, 2026	11.87	11.87	11.53	11.78	11.78	1.46%	9
May 6, 2026	11.42	11.94	11.42	11.61	11.61	3.85%	66
May 5, 2026	11.11	11.26	11.11	11.18	11.18	-0.97%	40
May 4, 2026	11.47	11.48	11.16	11.29	11.29	-0.09%	100
Apr 30, 2026	11.54	11.54	11.08	11.30	11.30	-2.84%	366
Apr 29, 2026	11.65	11.72	11.61	11.63	11.63	0.17%	18
Apr 28, 2026	11.96	11.99	11.61	11.61	11.61	-2.49%	19
Apr 27, 2026	12.83	12.83	12.57	12.81	11.91	0.39%	28
Apr 24, 2026	12.57	12.76	12.53	12.76	11.86	1.59%	8
Apr 23, 2026	12.28	12.64	12.17	12.56	11.67	1.62%	27
Apr 22, 2026	13.43	13.45	12.36	12.36	11.49	-6.22%	1,541
Apr 21, 2026	13.16	13.18	13.16	13.18	12.25	-0.23%	13
Apr 20, 2026	13.84	13.84	12.95	13.21	12.28	-2.22%	183
Apr 17, 2026	13.38	13.82	13.07	13.51	12.56	3.45%	21
Apr 16, 2026	13.18	13.26	13.05	13.06	12.14	1.48%	183
Apr 15, 2026	12.96	13.22	12.87	12.87	11.96	-0.69%	13
Apr 14, 2026	12.64	12.96	12.64	12.96	12.05	2.78%	52
Apr 13, 2026	13.27	13.27	12.61	12.61	11.72	-2.02%	8
Apr 10, 2026	12.87	12.87	12.87	12.87	11.96	1.50%	-
Apr 9, 2026	12.89	12.89	12.68	12.68	11.79	0.16%	255
Apr 8, 2026	12.51	12.82	12.43	12.66	11.77	7.65%	8
Apr 7, 2026	11.95	11.96	11.73	11.76	10.93	-1.67%	877
Apr 2, 2026	12.02	12.02	11.96	11.96	11.12	-0.33%	1
Apr 1, 2026	12.18	12.24	11.98	12.00	11.15	0.33%	88
Mar 31, 2026	11.56	11.96	11.50	11.96	11.12	3.46%	10
Mar 30, 2026	12.02	12.02	11.44	11.56	10.75	-2.03%	388
Mar 27, 2026	11.82	11.82	11.80	11.80	10.97	-1.99%	13
Mar 26, 2026	12.00	12.04	12.00	12.04	11.19	-0.99%	520
Mar 25, 2026	12.12	12.20	12.10	12.16	11.30	3.05%	4
Mar 24, 2026	12.00	12.12	11.80	11.80	10.97	-3.91%	14
Mar 23, 2026	11.76	12.30	11.46	12.28	11.41	3.02%	2,656
Mar 20, 2026	12.00	12.00	11.80	11.92	11.08	-0.33%	5
Mar 19, 2026	12.42	12.42	11.72	11.96	11.12	-4.01%	59