LON:0OHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.23	11.40	11.21	11.37	11.37	1.79%	49
Sep 23, 2026	11.41	11.41	11.17	11.17	11.17	-2.45%	22
Sep 22, 2026	11.41	11.55	11.41	11.45	11.45	-	63
Sep 21, 2026	11.34	11.51	11.19	11.45	11.45	2.14%	184
Sep 18, 2026	11.06	11.21	11.01	11.21	11.21	1.08%	12
Sep 17, 2026	11.15	11.15	10.89	11.09	11.09	-0.98%	31
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	0.18%	25
Sep 15, 2026	11.36	11.36	11.10	11.18	11.18	-1.24%	53
Sep 14, 2026	11.56	11.61	11.32	11.32	11.32	-1.91%	480
Sep 11, 2026	11.70	11.70	11.53	11.54	11.54	-1.20%	45
Sep 10, 2026	11.69	11.69	11.60	11.68	11.68	-1.18%	13
Sep 9, 2026	11.78	11.82	11.74	11.82	11.82	-2.56%	101
Sep 8, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%	125
Sep 7, 2026	12.13	12.18	12.10	12.18	12.18	0.83%	60
Sep 4, 2026	12.08	12.08	12.08	12.08	12.08	0.17%	-
Sep 3, 2026	12.22	12.22	11.98	12.06	12.06	0.67%	29
Sep 2, 2026	12.08	12.08	11.92	11.98	11.98	-0.42%	172
Sep 1, 2026	12.22	12.22	12.00	12.03	12.03	-1.55%	93
Aug 31, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%	-
Aug 28, 2026	12.34	12.38	12.23	12.23	12.23	-0.08%	8
Aug 27, 2026	12.22	12.24	12.22	12.24	12.24	0.82%	2
Aug 26, 2026	12.04	12.34	12.04	12.14	12.14	-0.16%	17
Aug 25, 2026	12.16	12.16	12.16	12.16	12.16	0.83%	1
Aug 24, 2026	12.06	12.06	12.05	12.06	12.06	-1.55%	5
Aug 21, 2026	12.25	12.25	12.25	12.25	12.25	1.16%	1
Aug 20, 2026	12.04	12.11	12.04	12.11	12.11	0.33%	400
Aug 19, 2026	12.14	12.14	12.07	12.07	12.07	-1.63%	4
Aug 18, 2026	12.27	12.27	12.27	12.27	12.27	0.82%	1
Aug 17, 2026	12.35	12.36	12.17	12.17	12.17	-1.06%	53
Aug 14, 2026	12.23	12.31	12.23	12.30	12.30	1.49%	7
Aug 13, 2026	12.14	12.21	12.12	12.12	12.12	-0.57%	25
Aug 12, 2026	12.29	12.32	12.19	12.19	12.19	-1.77%	10
Aug 11, 2026	12.37	12.41	12.37	12.41	12.41	0.16%	11
Aug 10, 2026	12.42	12.42	12.39	12.39	12.39	0.57%	3
Aug 7, 2026	12.33	12.46	12.32	12.32	12.32	0.49%	1,002
Aug 6, 2026	12.47	12.64	12.26	12.26	12.26	-0.81%	1,194
Aug 5, 2026	12.38	12.38	12.36	12.36	12.36	2.91%	1
Aug 4, 2026	12.59	12.59	11.94	12.01	12.01	-1.72%	119
Aug 3, 2026	12.20	12.40	12.20	12.22	12.22	1.41%	11
Jul 31, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	2
Jul 30, 2026	11.70	12.00	11.70	12.00	12.00	-0.08%	1
Jul 29, 2026	11.77	12.01	11.77	12.01	12.01	0.92%	1
Jul 28, 2026	12.11	12.11	11.90	11.90	11.90	-0.25%	2
Jul 27, 2026	12.07	12.07	11.84	11.93	11.93	0.59%	4
Jul 24, 2026	11.86	11.86	11.86	11.86	11.86	0.59%	-
Jul 23, 2026	11.82	11.85	11.77	11.79	11.79	-1.50%	1,111
Jul 22, 2026	11.81	11.97	11.81	11.97	11.97	-1.07%	1,050
Jul 21, 2026	12.14	12.14	12.04	12.10	12.10	1.94%	15
Jul 20, 2026	11.79	11.92	11.79	11.87	11.87	0.68%	108
Jul 17, 2026	12.06	12.06	11.79	11.79	11.79	-1.09%	19