LON:0OHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.33	11.63	11.33	11.63	11.63	2.65%	407
Nov 9, 2026	11.14	11.36	11.14	11.33	11.33	2.07%	4
Nov 6, 2026	11.01	11.10	11.01	11.10	11.10	-2.72%	-
Nov 5, 2026	11.41	11.41	11.40	11.41	11.41	-	24
Nov 4, 2026	11.41	11.41	11.41	11.41	11.41	3.16%	6
Nov 3, 2026	10.89	11.06	10.88	11.06	11.06	1.28%	1,189
Nov 2, 2026	10.80	11.00	10.80	10.92	10.92	0.65%	303
Oct 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%	5
Oct 29, 2026	10.83	10.97	10.83	10.91	10.91	0.18%	3
Oct 28, 2026	10.85	10.89	10.85	10.89	10.89	0.09%	1
Oct 27, 2026	10.88	10.88	10.88	10.88	10.88	0.18%	1
Oct 26, 2026	10.76	10.89	10.73	10.86	10.86	1.21%	512
Oct 23, 2026	10.83	10.83	10.73	10.73	10.73	1.04%	104
Oct 22, 2026	10.62	10.62	10.62	10.62	10.62	-2.39%	1
Oct 21, 2026	10.83	10.89	10.83	10.88	10.88	-1.45%	110
Oct 19, 2026	11.14	11.20	10.92	11.04	11.04	-0.63%	13
Oct 16, 2026	11.11	11.11	11.11	11.11	11.11	1.93%	303
Oct 15, 2026	10.87	10.94	10.81	10.90	10.90	-	820
Oct 14, 2026	10.96	10.96	10.86	10.90	10.90	-0.73%	1
Oct 12, 2026	11.02	11.02	10.98	10.98	10.98	-0.18%	-
Oct 9, 2026	11.00	11.04	11.00	11.00	11.00	0.27%	3
Oct 8, 2026	11.00	11.00	10.94	10.97	10.97	-0.63%	29
Oct 7, 2026	11.07	11.19	11.04	11.04	11.04	-0.63%	32
Oct 6, 2026	11.07	11.11	11.07	11.11	11.11	-0.36%	23
Oct 5, 2026	11.15	11.15	11.15	11.15	11.15	0.36%	3
Oct 2, 2026	11.17	11.17	11.10	11.11	11.11	-1.94%	15
Oct 1, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%	-
Sep 30, 2026	11.37	11.49	11.37	11.49	11.49	1.50%	1
Sep 29, 2026	11.29	11.32	11.29	11.32	11.32	-	2
Sep 28, 2026	11.23	11.32	11.13	11.32	11.32	-0.88%	15
Sep 25, 2026	11.20	11.43	11.18	11.42	11.42	0.44%	25
Sep 24, 2026	11.23	11.40	11.21	11.37	11.37	1.79%	49
Sep 23, 2026	11.41	11.41	11.17	11.17	11.17	-2.45%	22
Sep 22, 2026	11.41	11.55	11.41	11.45	11.45	-	63
Sep 21, 2026	11.34	11.51	11.19	11.45	11.45	2.14%	184
Sep 18, 2026	11.06	11.21	11.01	11.21	11.21	1.08%	12
Sep 17, 2026	11.15	11.15	10.89	11.09	11.09	-0.98%	31
Sep 16, 2026	11.20	11.20	11.20	11.20	11.20	0.18%	25
Sep 15, 2026	11.36	11.36	11.10	11.18	11.18	-1.24%	53
Sep 14, 2026	11.56	11.61	11.32	11.32	11.32	-1.91%	480
Sep 11, 2026	11.70	11.70	11.53	11.54	11.54	-1.20%	45
Sep 10, 2026	11.69	11.69	11.60	11.68	11.68	-1.18%	13
Sep 9, 2026	11.78	11.82	11.74	11.82	11.82	-2.56%	101
Sep 8, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%	125
Sep 7, 2026	12.13	12.18	12.10	12.18	12.18	0.83%	60
Sep 4, 2026	12.08	12.08	12.08	12.08	12.08	0.17%	-
Sep 3, 2026	12.22	12.22	11.98	12.06	12.06	0.67%	29
Sep 2, 2026	12.08	12.08	11.92	11.98	11.98	-0.42%	172
Sep 1, 2026	12.22	12.22	12.00	12.03	12.03	-1.55%	93
Aug 31, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%	-