LON:0OHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.06	12.06	11.79	11.79	11.79	-1.09%	19
Jul 16, 2026	11.92	11.92	11.92	11.92	11.92	-1.00%	1
Jul 15, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	-
Jul 14, 2026	12.02	12.18	12.02	12.18	12.18	-3.33%	9
Jul 13, 2026	12.74	12.74	12.39	12.60	12.60	0.56%	2
Jul 10, 2026	12.83	12.83	12.53	12.53	12.53	0.80%	1
Jul 8, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%	4
Jul 7, 2026	12.98	12.98	12.47	12.47	12.47	-3.41%	4
Jul 6, 2026	13.06	13.08	12.75	12.91	12.91	0.86%	54
Jul 3, 2026	13.00	13.00	12.69	12.80	12.80	-0.31%	3
Jul 2, 2026	12.59	13.01	12.59	12.84	12.84	-	102
Jul 1, 2026	12.89	12.97	12.84	12.84	12.84	-0.70%	110
Jun 30, 2026	12.94	12.94	12.63	12.93	12.93	1.17%	107
Jun 29, 2026	13.19	13.19	12.78	12.78	12.78	-1.77%	2
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	0.15%	1
Jun 25, 2026	12.82	13.12	12.80	12.99	12.99	4.09%	1,120
Jun 24, 2026	12.68	12.69	12.48	12.48	12.48	-1.81%	35
Jun 23, 2026	12.67	12.71	12.67	12.71	12.71	-1.63%	1
Jun 22, 2026	12.91	12.92	12.91	12.92	12.92	1.33%	3
Jun 19, 2026	12.75	12.75	12.75	12.75	12.75	1.76%	1
Jun 18, 2026	12.60	12.78	12.53	12.53	12.53	1.29%	200
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-1.51%	1
Jun 16, 2026	12.62	12.87	12.56	12.56	12.56	-1.57%	9
Jun 15, 2026	12.26	12.76	12.26	12.76	12.76	6.96%	73
Jun 12, 2026	11.91	11.94	11.91	11.93	11.93	1.36%	7
Jun 11, 2026	11.85	11.85	11.54	11.77	11.77	-0.42%	15
Jun 10, 2026	11.67	11.98	11.67	11.82	11.82	0.17%	20
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	-1.17%	42
Jun 8, 2026	12.15	12.17	11.76	11.94	11.94	-1.40%	22
Jun 5, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%	5
Jun 4, 2026	12.20	12.25	12.05	12.25	12.25	1.41%	2
Jun 3, 2026	12.15	12.15	12.08	12.08	12.08	-2.82%	11
Jun 2, 2026	12.57	12.57	12.13	12.43	12.43	-1.19%	24
Jun 1, 2026	12.56	12.58	12.25	12.58	12.58	0.48%	46
May 29, 2026	12.35	12.52	12.35	12.52	12.52	4.51%	1
May 28, 2026	12.38	12.42	11.94	11.98	11.98	-1.40%	49
May 27, 2026	12.32	12.54	12.01	12.15	12.15	2.88%	111
May 26, 2026	12.22	12.22	11.81	11.81	11.81	-1.42%	33
May 25, 2026	11.92	12.07	11.92	11.98	11.98	3.63%	69,850
May 22, 2026	11.56	11.56	11.56	11.56	11.56	1.23%	-
May 21, 2026	11.43	11.44	11.40	11.42	11.42	0.35%	11
May 20, 2026	11.08	11.38	10.87	11.38	11.38	2.61%	22
May 19, 2026	11.15	11.15	10.98	11.09	11.09	-0.98%	59
May 18, 2026	11.22	11.22	10.68	11.20	11.20	-0.53%	39
May 15, 2026	11.40	11.40	10.99	11.26	11.26	-1.23%	11
May 14, 2026	11.48	11.48	11.17	11.40	11.40	0.09%	10
May 13, 2026	11.57	11.57	11.39	11.39	11.39	0.35%	4
May 12, 2026	11.15	11.35	11.15	11.35	11.35	0.71%	19
May 11, 2026	11.43	11.57	11.15	11.27	11.27	-2.17%	34
May 8, 2026	11.82	11.82	11.30	11.52	11.52	-2.21%	270