LON:0OHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.37	12.41	12.37	12.41	12.41	0.16%	11
Aug 10, 2026	12.42	12.42	12.39	12.39	12.39	0.57%	3
Aug 7, 2026	12.33	12.46	12.32	12.32	12.32	0.49%	1,002
Aug 6, 2026	12.47	12.64	12.26	12.26	12.26	-0.81%	1,194
Aug 5, 2026	12.38	12.38	12.36	12.36	12.36	2.91%	1
Aug 4, 2026	12.59	12.59	11.94	12.01	12.01	-1.72%	119
Aug 3, 2026	12.20	12.40	12.20	12.22	12.22	1.41%	11
Jul 31, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	2
Jul 30, 2026	11.70	12.00	11.70	12.00	12.00	-0.08%	1
Jul 29, 2026	11.77	12.01	11.77	12.01	12.01	0.92%	1
Jul 28, 2026	12.11	12.11	11.90	11.90	11.90	-0.25%	2
Jul 27, 2026	12.07	12.07	11.84	11.93	11.93	0.59%	4
Jul 24, 2026	11.86	11.86	11.86	11.86	11.86	0.59%	-
Jul 23, 2026	11.82	11.85	11.77	11.79	11.79	-1.50%	1,111
Jul 22, 2026	11.81	11.97	11.81	11.97	11.97	-1.07%	1,050
Jul 21, 2026	12.14	12.14	12.04	12.10	12.10	1.94%	15
Jul 20, 2026	11.79	11.92	11.79	11.87	11.87	0.68%	108
Jul 17, 2026	12.06	12.06	11.79	11.79	11.79	-1.09%	19
Jul 16, 2026	11.92	11.92	11.92	11.92	11.92	-1.00%	1
Jul 15, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	-
Jul 14, 2026	12.02	12.18	12.02	12.18	12.18	-3.33%	9
Jul 13, 2026	12.74	12.74	12.39	12.60	12.60	0.56%	2
Jul 10, 2026	12.83	12.83	12.53	12.53	12.53	0.80%	1
Jul 8, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%	4
Jul 7, 2026	12.98	12.98	12.47	12.47	12.47	-3.41%	4
Jul 6, 2026	13.06	13.08	12.75	12.91	12.91	0.86%	54
Jul 3, 2026	13.00	13.00	12.69	12.80	12.80	-0.31%	3
Jul 2, 2026	12.59	13.01	12.59	12.84	12.84	-	102
Jul 1, 2026	12.89	12.97	12.84	12.84	12.84	-0.70%	110
Jun 30, 2026	12.94	12.94	12.63	12.93	12.93	1.17%	107
Jun 29, 2026	13.19	13.19	12.78	12.78	12.78	-1.77%	2
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	0.15%	1
Jun 25, 2026	12.82	13.12	12.80	12.99	12.99	4.09%	1,120
Jun 24, 2026	12.68	12.69	12.48	12.48	12.48	-1.81%	35
Jun 23, 2026	12.67	12.71	12.67	12.71	12.71	-1.63%	1
Jun 22, 2026	12.91	12.92	12.91	12.92	12.92	1.33%	3
Jun 19, 2026	12.75	12.75	12.75	12.75	12.75	1.76%	1
Jun 18, 2026	12.60	12.78	12.53	12.53	12.53	1.29%	200
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-1.51%	1
Jun 16, 2026	12.62	12.87	12.56	12.56	12.56	-1.57%	9
Jun 15, 2026	12.26	12.76	12.26	12.76	12.76	6.96%	73
Jun 12, 2026	11.91	11.94	11.91	11.93	11.93	1.36%	7
Jun 11, 2026	11.85	11.85	11.54	11.77	11.77	-0.42%	15
Jun 10, 2026	11.67	11.98	11.67	11.82	11.82	0.17%	20
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	-1.17%	42
Jun 8, 2026	12.15	12.17	11.76	11.94	11.94	-1.40%	22
Jun 5, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%	5
Jun 4, 2026	12.20	12.25	12.05	12.25	12.25	1.41%	2
Jun 3, 2026	12.15	12.15	12.08	12.08	12.08	-2.82%	11
Jun 2, 2026	12.57	12.57	12.13	12.43	12.43	-1.19%	24