Skip to main content
logo
Acerinox, S.A. (LON:0OIQ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.73
+0.36 (2.34%)
At close: Nov 10, 2026

LON:0OIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.4915.8515.2315.7315.732.34%87,442
Nov 9, 202615.0215.5514.9915.3715.372.06%12,246
Nov 6, 202615.1615.5014.8815.0615.06-2.08%156,307
Nov 5, 202616.0318.0315.2015.3815.38-3.27%798,043
Nov 4, 202615.5817.0015.2915.9015.902.71%63,356
Nov 3, 202615.5117.0015.4715.4815.48-2.89%92,086
Nov 2, 202616.0916.1515.5515.9415.94-1.48%35,156
Oct 30, 202616.6516.7016.0616.1816.18-4.26%4,671
Oct 29, 202616.8317.0716.5316.9016.900.72%227,690
Oct 28, 202617.1517.1716.6416.7816.78-1.87%513,964
Oct 27, 202616.9017.1716.7217.1017.101.60%72,262
Oct 26, 202616.6316.8516.4316.8316.831.57%118,642
Oct 23, 202616.4316.7116.4216.5716.570.61%12,452
Oct 22, 202616.7616.7916.4716.4716.47-3.06%76,841
Oct 21, 202616.7617.0316.7016.9916.991.43%5,363
Oct 20, 202616.6516.8616.1316.7516.75-0.59%2,507
Oct 19, 202616.8517.0616.7216.8516.85-0.18%4,912
Oct 16, 202616.9017.0116.8116.8816.880.84%51,188
Oct 15, 202616.5316.9616.5316.7416.74-0.30%340,399
Oct 14, 202616.7617.0316.7516.7916.790.12%67,073
Oct 13, 202616.8216.8716.6416.7716.77-0.45%9,910
Oct 12, 202617.2617.3216.8216.8516.85-2.12%4,017
Oct 9, 202616.7017.2416.7217.2117.214.46%5,115
Oct 8, 202616.5516.6116.2016.4816.48-1.23%621,443
Oct 7, 202616.9417.2216.6816.6816.68-2.11%26,530
Oct 6, 202617.4217.4516.9917.0417.04-1.16%88,686
Oct 5, 202617.3117.5217.1317.2417.240.23%133,000
Oct 2, 202617.0817.2816.9917.2017.200.43%95,263
Oct 1, 202617.1717.4217.0317.1317.13-1.05%228,429
Sep 30, 202617.3017.3817.2117.3117.310.57%51,239
Sep 29, 202617.4817.8717.2117.2117.21-1.09%14,497
Sep 28, 202617.4017.5417.1717.4017.40-0.51%263,682
Sep 25, 202617.4817.7717.4417.4917.490.87%2,492
Sep 24, 202617.4717.6517.3417.3417.34-1.48%12,436
Sep 23, 202617.5017.8817.4417.6017.600.98%410,421
Sep 22, 202617.4017.7417.1817.4317.430.52%2,613
Sep 21, 202617.4217.4417.1917.3417.340.93%4,801
Sep 18, 202617.5617.5717.1517.1817.18-2.88%16,586
Sep 17, 202617.6117.8217.5917.6917.690.78%9,211
Sep 16, 202617.6717.6717.4917.5517.550.23%29,803
Sep 15, 202617.1917.6316.7817.5117.512.48%158,930
Sep 14, 202617.3017.3516.9817.0917.09-2.29%4,708
Sep 11, 202617.6117.6617.4117.4917.49-0.62%75,571
Sep 10, 202617.8118.2017.4717.6017.60-1.57%6,873
Sep 9, 202618.0218.0817.6317.8817.88-0.45%19,044
Sep 8, 202618.3318.3317.9617.9617.96-1.75%114,316
Sep 7, 202618.4218.4718.2818.2818.28-0.49%373,291
Sep 4, 202618.0618.4818.0618.3718.371.41%64,537
Sep 3, 202617.9418.2817.8618.1218.112.87%564,309
Sep 2, 202617.5917.9517.2917.6117.61-0.62%58,472