Skip to main content
logo
Acerinox, S.A. (LON:0OIQ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.71
-0.02 (-0.08%)
At close: Sep 2, 2026

LON:0OIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202617.5817.9517.2917.7117.71-0.08%58,471
Sep 1, 202618.0918.1117.5217.7217.72-1.34%48,059
Aug 31, 202617.8718.1117.8517.9617.960.36%12,565
Aug 28, 202617.9818.0517.8617.9017.900.59%5,062
Aug 27, 202617.9017.9917.7617.7917.790.14%484,762
Aug 26, 202617.3217.8617.0017.7717.772.99%8,130
Aug 25, 202617.3917.5717.2517.2517.250.17%20,841
Aug 24, 202617.1017.3617.1017.2217.220.29%8,369
Aug 21, 202617.0117.2917.1317.1717.171.18%6,708
Aug 20, 202617.8017.3716.6716.9716.97-2.93%435,863
Aug 19, 202617.7917.6817.2417.4817.48-0.11%24,107
Aug 18, 202617.8818.1417.3917.5017.50-3.21%6,615
Aug 17, 202618.2618.2417.9018.0818.08-0.33%1,219,239
Aug 14, 202618.2118.3117.9118.1418.14-0.88%9,360
Aug 13, 202618.3118.4218.0918.3018.300.66%15,873
Aug 12, 202618.3618.3218.1718.1818.18-0.33%31,280
Aug 11, 202618.3318.3918.1918.2418.240.72%40,658
Aug 10, 202618.3018.1117.9218.1118.110.83%26,234
Aug 7, 202618.1418.2717.8617.9617.96-1.21%16,425
Aug 6, 202618.4518.4718.1818.1818.18-0.98%60,902
Aug 5, 202618.3018.4918.2018.3618.360.55%78,462
Aug 4, 202617.4318.2918.0218.2618.262.58%23,692
Aug 3, 202617.7018.0417.5117.8017.802.42%129,234
Jul 31, 202617.6017.5917.2417.3817.38-0.34%82,258
Jul 30, 202617.2617.4917.0217.4417.440.45%11,265
Jul 29, 202618.2318.1217.2517.3617.36-3.60%85,404
Jul 28, 202618.1018.2917.8318.0118.01-1.00%177,957
Jul 27, 202617.7118.2917.8218.1918.19-0.09%27,084
Jul 24, 202616.8818.2116.9218.2118.2110.70%395,685
Jul 23, 202616.5416.6416.3616.4516.45-1.08%159,637
Jul 22, 202616.2016.7616.2716.6316.630.73%946,718
Jul 21, 202616.2816.5116.2316.5116.511.38%13,734
Jul 20, 202616.3016.5316.0516.2916.29-0.34%216,705
Jul 17, 202616.0016.3516.0016.3416.34-0.43%24,190
Jul 16, 202616.3816.4616.0516.4116.411.17%21,509
Jul 15, 202615.8516.4116.0616.2216.22-0.17%26,393
Jul 14, 202616.4816.6216.1216.5016.251.19%247,138
Jul 13, 202616.0016.3415.7316.3016.062.37%132,292
Jul 10, 202615.8516.0615.2815.9315.682.32%1,246,497
Jul 9, 202616.0215.8915.4815.5615.330.48%14,534
Jul 8, 202616.0515.9815.4515.4915.26-4.81%49,456
Jul 7, 202616.5016.5016.2216.2716.03-0.73%761,470
Jul 6, 202616.4816.6015.9516.3916.150.57%1,177,055
Jul 3, 202615.7916.3715.8416.3016.053.51%15,904
Jul 2, 202615.5615.8615.3015.7515.513.09%61,488
Jul 1, 202615.3015.3714.9715.2815.04-0.36%29,730
Jun 30, 202615.3215.5115.1115.3315.101.05%8,127
Jun 29, 202615.5015.6515.1715.1714.94-2.76%4,263
Jun 26, 202615.6915.8015.4915.6015.36-1.20%345,090
Jun 25, 202615.8515.9215.6915.7915.55-0.57%512,024