LON:0OJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	273.70	276.20	273.60	275.05	275.05	-0.34%	38,947
Jul 17, 2026	274.00	278.60	276.00	276.00	276.00	0.64%	32,701
Jul 16, 2026	279.80	277.20	273.80	274.25	274.25	-0.57%	32,899
Jul 15, 2026	285.10	281.10	275.00	275.81	275.81	-0.77%	132,083
Jul 14, 2026	276.40	282.40	275.80	277.96	277.96	-0.10%	250,306
Jul 13, 2026	280.20	283.60	276.60	278.24	278.24	2.66%	53,209
Jul 10, 2026	271.70	272.00	270.40	271.04	271.04	-0.90%	24,884
Jul 9, 2026	277.00	275.20	272.00	273.50	273.50	-0.69%	46,114
Jul 8, 2026	275.00	276.20	273.00	275.40	275.40	0.04%	33,246
Jul 7, 2026	272.50	276.40	272.60	275.30	275.30	0.58%	5,641
Jul 6, 2026	272.90	274.20	272.60	273.71	273.71	0.74%	86,537
Jul 3, 2026	269.60	273.00	269.80	271.70	271.70	0.41%	20,060
Jul 2, 2026	269.50	273.60	270.00	270.60	270.60	1.05%	20,644
Jul 1, 2026	269.00	269.60	267.20	267.80	267.80	-0.32%	17,032
Jun 30, 2026	268.70	269.20	267.60	268.67	268.66	-0.24%	8,236
Jun 29, 2026	266.90	270.00	264.80	269.32	269.32	1.33%	16,452
Jun 26, 2026	266.60	267.00	264.80	265.77	265.77	-0.53%	8,769
Jun 25, 2026	263.60	268.60	266.00	267.19	267.19	1.52%	3,856
Jun 24, 2026	263.10	264.20	260.00	263.20	263.20	1.25%	320,500
Jun 23, 2026	267.60	268.60	257.00	259.96	259.96	-3.18%	1,167,696
Jun 22, 2026	267.00	269.00	266.20	268.49	268.48	0.77%	185,274
Jun 19, 2026	269.20	267.20	265.60	266.44	266.44	0.15%	56,247
Jun 18, 2026	267.50	268.80	264.60	266.04	266.04	0.12%	54,706
Jun 17, 2026	265.10	265.74	262.20	265.74	265.74	0.73%	13,735
Jun 16, 2026	265.30	266.00	263.40	263.80	263.80	0.76%	17,160
Jun 15, 2026	260.20	264.20	261.00	261.82	261.82	1.64%	14,165
Jun 12, 2026	254.20	259.20	256.00	257.60	257.59	1.50%	29,657
Jun 11, 2026	252.30	254.40	251.60	253.80	253.80	0.16%	80,003
Jun 10, 2026	255.80	253.40	251.60	253.40	253.40	0.58%	8,380
Jun 9, 2026	246.50	254.40	250.80	251.94	251.94	1.79%	16,419
Jun 8, 2026	247.30	248.40	246.00	247.51	247.51	-1.16%	7,756
Jun 5, 2026	251.10	250.60	247.80	250.40	250.40	0.84%	18,297
Jun 4, 2026	248.00	248.31	244.60	248.31	248.31	0.86%	64,598
Jun 3, 2026	247.60	247.80	246.20	246.20	246.20	-1.20%	173,628
Jun 2, 2026	255.10	250.40	247.00	249.20	249.20	-1.64%	9,521
Jun 1, 2026	253.50	254.40	248.80	253.35	253.35	-1.09%	34,780
May 29, 2026	259.00	257.40	255.40	256.15	256.15	-0.29%	24,107
May 28, 2026	258.60	259.40	256.50	256.90	256.90	-0.89%	30,856
May 27, 2026	261.20	261.20	258.60	259.20	259.20	0.31%	34,764
May 26, 2026	259.70	263.00	258.40	258.40	258.40	0.18%	39,816
May 22, 2026	259.70	260.20	257.20	257.93	257.93	-1.20%	36,726
May 21, 2026	258.70	262.20	258.00	261.08	261.08	1.09%	50,535
May 20, 2026	257.50	259.40	256.40	258.26	258.26	-0.76%	211,873
May 19, 2026	258.40	260.60	257.50	260.23	260.23	1.18%	330,144
May 18, 2026	250.70	257.20	250.20	257.19	257.19	2.30%	23,877
May 15, 2026	250.50	253.10	249.80	251.40	251.40	1.41%	717,296
May 14, 2026	247.90	247.90	247.90	247.90	247.90	-0.47%	-
May 13, 2026	250.90	250.40	248.20	249.08	249.08	-0.21%	7,985
May 12, 2026	250.70	251.00	249.40	249.62	249.62	0.04%	552,124
May 11, 2026	250.30	252.20	249.20	249.52	249.52	-0.68%	1,001,259