LON:0OJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	250.20	250.40	248.20	247.90	247.90	-0.69%	7,267
May 12, 2026	250.70	251.00	249.40	249.62	249.62	0.04%	552,124
May 11, 2026	250.30	252.20	249.20	249.52	249.52	-0.68%	1,001,259
May 8, 2026	250.70	252.40	249.80	251.22	251.22	-0.86%	70,134
May 7, 2026	255.70	255.00	252.00	253.40	253.40	-0.38%	12,445
May 6, 2026	252.30	255.90	252.80	254.37	254.36	0.28%	18,302
May 5, 2026	254.20	255.00	250.00	253.65	253.65	-1.57%	16,366
May 4, 2026	260.40	260.60	254.00	257.70	257.70	-1.72%	236,648
Apr 30, 2026	259.50	262.40	257.30	262.20	262.20	0.13%	35,805
Apr 29, 2026	263.90	264.20	260.40	261.86	261.86	1.39%	2,369,418
Apr 28, 2026	260.00	262.80	254.80	258.27	258.26	-0.82%	2,694,681
Apr 27, 2026	259.60	260.40	257.40	260.40	260.40	-0.12%	80,465
Apr 24, 2026	259.40	262.20	258.60	260.72	260.72	1.12%	16,045
Apr 23, 2026	260.00	260.80	256.40	257.83	257.83	-2.11%	36,045
Apr 22, 2026	262.80	264.20	262.80	263.38	263.37	0.24%	270,428
Apr 21, 2026	261.00	263.40	260.20	262.75	262.75	1.29%	163,181
Apr 20, 2026	260.70	261.20	258.60	259.40	259.40	-1.72%	8,588
Apr 17, 2026	261.40	264.60	260.80	263.94	263.94	0.13%	30,525
Apr 16, 2026	264.90	265.40	262.00	263.60	263.60	0.37%	10,410
Apr 15, 2026	264.10	264.40	261.80	262.63	262.63	0.05%	526,610
Apr 14, 2026	262.10	263.80	262.00	262.50	262.50	0.45%	11,961
Apr 13, 2026	264.40	264.80	260.60	261.33	261.33	-1.44%	17,192
Apr 10, 2026	265.00	266.20	264.40	265.15	265.15	2.20%	38,660
Apr 9, 2026	259.70	260.90	258.60	259.45	259.45	0.64%	59,344
Apr 8, 2026	259.40	259.60	255.00	257.80	257.80	0.58%	255,713
Apr 7, 2026	256.00	257.80	254.60	256.32	256.32	1.67%	283,498
Apr 2, 2026	252.10	252.10	252.10	252.10	252.10	-0.75%	-
Apr 1, 2026	253.60	256.40	254.00	254.00	254.00	0.44%	427,804
Mar 31, 2026	249.50	254.00	250.80	252.89	252.89	3.26%	64,468
Mar 30, 2026	242.40	248.20	242.00	244.90	244.90	0.97%	25,224
Mar 27, 2026	244.70	244.20	241.80	242.55	242.55	-5.85%	20,656
Mar 26, 2026	256.50	258.20	256.80	257.62	243.15	-0.29%	6,684
Mar 25, 2026	257.60	259.30	257.00	258.36	243.85	-1.39%	189,090
Mar 24, 2026	269.00	262.00	255.40	262.00	247.29	0.05%	638,589
Mar 23, 2026	258.80	262.80	256.50	261.87	247.16	-0.22%	16,393
Mar 20, 2026	263.20	265.60	261.40	262.44	247.70	0.07%	8,617
Mar 19, 2026	265.90	266.60	261.20	262.25	247.52	-2.15%	27,148
Mar 18, 2026	269.60	270.60	267.00	268.00	252.95	-0.08%	23,769
Mar 17, 2026	269.40	269.80	267.80	268.21	253.15	-0.59%	52,775
Mar 16, 2026	267.60	269.80	266.60	269.80	254.65	0.90%	1,412,253
Mar 13, 2026	262.00	268.80	264.60	267.41	252.39	1.38%	166,246
Mar 12, 2026	261.80	265.20	262.80	263.78	248.96	-0.22%	12,239
Mar 11, 2026	264.00	265.40	263.40	264.37	249.52	0.01%	5,088
Mar 10, 2026	263.40	265.40	263.60	264.34	249.50	1.13%	199,431
Mar 9, 2026	260.20	262.60	260.00	261.40	246.72	-0.66%	8,834
Mar 6, 2026	266.50	268.20	261.80	263.14	248.36	-1.45%	29,241
Mar 5, 2026	267.00	268.60	266.00	267.00	252.01	-0.24%	32,023
Mar 4, 2026	262.90	269.20	262.60	267.65	252.62	1.69%	29,952
Mar 3, 2026	267.10	264.40	261.40	263.20	248.42	-2.23%	18,900
Mar 2, 2026	266.30	270.00	265.60	269.20	254.08	0.60%	50,957