LON:0OJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	266.60	267.00	264.80	265.77	265.77	-0.53%	8,769
Jun 25, 2026	263.60	268.60	266.00	267.19	267.19	1.52%	3,856
Jun 24, 2026	263.10	264.20	260.00	263.20	263.20	1.25%	320,500
Jun 23, 2026	267.60	268.60	257.00	259.96	259.96	-3.18%	1,167,696
Jun 22, 2026	267.00	269.00	266.20	268.49	268.48	0.77%	185,274
Jun 19, 2026	269.20	267.20	265.60	266.44	266.44	0.15%	56,247
Jun 18, 2026	267.50	268.80	264.60	266.04	266.04	0.12%	54,706
Jun 17, 2026	265.10	265.74	262.20	265.74	265.74	0.73%	13,735
Jun 16, 2026	265.30	266.00	263.40	263.80	263.80	0.76%	17,160
Jun 15, 2026	260.20	264.20	261.00	261.82	261.82	1.64%	14,165
Jun 12, 2026	254.20	259.20	256.00	257.60	257.59	1.50%	29,657
Jun 11, 2026	252.30	254.40	251.60	253.80	253.80	0.16%	80,003
Jun 10, 2026	255.80	253.40	251.60	253.40	253.40	0.58%	8,380
Jun 9, 2026	246.50	254.40	250.80	251.94	251.94	1.79%	16,419
Jun 8, 2026	247.30	248.40	246.00	247.51	247.51	-1.16%	7,756
Jun 5, 2026	251.10	250.60	247.80	250.40	250.40	0.84%	18,297
Jun 4, 2026	248.00	248.31	244.60	248.31	248.31	0.86%	64,598
Jun 3, 2026	247.60	247.80	246.20	246.20	246.20	-1.20%	173,628
Jun 2, 2026	255.10	250.40	247.00	249.20	249.20	-1.64%	9,521
Jun 1, 2026	253.50	254.40	248.80	253.35	253.35	-1.09%	34,780
May 29, 2026	259.00	257.40	255.40	256.15	256.15	-0.29%	24,107
May 28, 2026	258.60	259.40	256.50	256.90	256.90	-0.89%	30,856
May 27, 2026	261.20	261.20	258.60	259.20	259.20	0.31%	34,764
May 26, 2026	259.70	263.00	258.40	258.40	258.40	0.18%	39,816
May 22, 2026	259.70	260.20	257.20	257.93	257.93	-1.20%	36,726
May 21, 2026	258.70	262.20	258.00	261.08	261.08	1.09%	50,535
May 20, 2026	257.50	259.40	256.40	258.26	258.26	-0.76%	211,873
May 19, 2026	258.40	260.60	257.50	260.23	260.23	1.18%	330,144
May 18, 2026	250.70	257.20	250.20	257.19	257.19	2.30%	23,877
May 15, 2026	250.50	253.10	249.80	251.40	251.40	1.41%	717,296
May 14, 2026	247.90	247.90	247.90	247.90	247.90	-0.47%	-
May 13, 2026	250.90	250.40	248.20	249.08	249.08	-0.21%	7,985
May 12, 2026	250.70	251.00	249.40	249.62	249.62	0.04%	552,124
May 11, 2026	250.30	252.20	249.20	249.52	249.52	-0.68%	1,001,259
May 8, 2026	250.70	252.40	249.80	251.22	251.22	-0.86%	70,134
May 7, 2026	255.70	255.00	252.00	253.40	253.40	-0.38%	12,445
May 6, 2026	252.30	255.90	252.80	254.37	254.36	0.28%	18,302
May 5, 2026	254.20	255.00	250.00	253.65	253.65	-1.57%	16,366
May 4, 2026	260.40	260.60	254.00	257.70	257.70	-1.72%	236,648
Apr 30, 2026	259.50	262.40	257.30	262.20	262.20	0.13%	35,805
Apr 29, 2026	263.90	264.20	260.40	261.86	261.86	1.39%	2,369,418
Apr 28, 2026	260.00	262.80	254.80	258.27	258.26	-0.82%	2,694,681
Apr 27, 2026	259.60	260.40	257.40	260.40	260.40	-0.12%	80,465
Apr 24, 2026	259.40	262.20	258.60	260.72	260.72	1.12%	16,045
Apr 23, 2026	260.00	260.80	256.40	257.83	257.83	-2.11%	36,045
Apr 22, 2026	262.80	264.20	262.80	263.38	263.37	0.24%	270,428
Apr 21, 2026	261.00	263.40	260.20	262.75	262.75	1.29%	163,181
Apr 20, 2026	260.70	261.20	258.60	259.40	259.40	-1.72%	8,588
Apr 17, 2026	261.40	264.60	260.80	263.94	263.94	0.13%	30,525
Apr 16, 2026	264.90	265.40	262.00	263.60	263.60	0.37%	10,410