LON:0OJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	247.60	247.80	246.20	246.20	246.20	-1.20%	173,628
Jun 2, 2026	255.10	250.40	247.00	249.20	249.20	-1.64%	9,521
Jun 1, 2026	253.50	254.40	248.80	253.35	253.35	-1.09%	34,780
May 29, 2026	259.00	257.40	255.40	256.15	256.15	-0.29%	24,107
May 28, 2026	258.60	259.40	256.50	256.90	256.90	-0.89%	30,856
May 27, 2026	261.20	261.20	258.60	259.20	259.20	0.31%	34,764
May 26, 2026	259.70	263.00	258.40	258.40	258.40	0.18%	39,816
May 22, 2026	259.70	260.20	257.20	257.93	257.93	-1.20%	36,726
May 21, 2026	258.70	262.20	258.00	261.08	261.08	1.09%	50,535
May 20, 2026	257.50	259.40	256.40	258.26	258.26	-0.76%	211,873
May 19, 2026	258.40	260.60	257.50	260.23	260.23	1.18%	330,144
May 18, 2026	250.70	257.20	250.20	257.19	257.19	2.30%	23,877
May 15, 2026	250.50	253.10	249.80	251.40	251.40	1.41%	717,296
May 14, 2026	247.90	247.90	247.90	247.90	247.90	-0.47%	-
May 13, 2026	250.90	250.40	248.20	249.08	249.08	-0.21%	7,985
May 12, 2026	250.70	251.00	249.40	249.62	249.62	0.04%	552,124
May 11, 2026	250.30	252.20	249.20	249.52	249.52	-0.68%	1,001,259
May 8, 2026	250.70	252.40	249.80	251.22	251.22	-0.86%	70,134
May 7, 2026	255.70	255.00	252.00	253.40	253.40	-0.38%	12,445
May 6, 2026	252.30	255.90	252.80	254.37	254.36	0.28%	18,302
May 5, 2026	254.20	255.00	250.00	253.65	253.65	-1.57%	16,366
May 4, 2026	260.40	260.60	254.00	257.70	257.70	-1.72%	236,648
Apr 30, 2026	259.50	262.40	257.30	262.20	262.20	0.13%	35,805
Apr 29, 2026	263.90	264.20	260.40	261.86	261.86	1.39%	2,369,418
Apr 28, 2026	260.00	262.80	254.80	258.27	258.26	-0.82%	2,694,681
Apr 27, 2026	259.60	260.40	257.40	260.40	260.40	-0.12%	80,465
Apr 24, 2026	259.40	262.20	258.60	260.72	260.72	1.12%	16,045
Apr 23, 2026	260.00	260.80	256.40	257.83	257.83	-2.11%	36,045
Apr 22, 2026	262.80	264.20	262.80	263.38	263.37	0.24%	270,428
Apr 21, 2026	261.00	263.40	260.20	262.75	262.75	1.29%	163,181
Apr 20, 2026	260.70	261.20	258.60	259.40	259.40	-1.72%	8,588
Apr 17, 2026	261.40	264.60	260.80	263.94	263.94	0.13%	30,525
Apr 16, 2026	264.90	265.40	262.00	263.60	263.60	0.37%	10,410
Apr 15, 2026	264.10	264.40	261.80	262.63	262.63	0.05%	526,610
Apr 14, 2026	262.10	263.80	262.00	262.50	262.50	0.45%	11,961
Apr 13, 2026	264.40	264.80	260.60	261.33	261.33	-1.44%	17,192
Apr 10, 2026	265.00	266.20	264.40	265.15	265.15	2.20%	38,660
Apr 9, 2026	259.70	260.90	258.60	259.45	259.45	0.64%	59,344
Apr 8, 2026	259.40	259.60	255.00	257.80	257.80	0.58%	255,713
Apr 7, 2026	256.00	257.80	254.60	256.32	256.32	1.67%	283,498
Apr 2, 2026	252.10	252.10	252.10	252.10	252.10	-0.75%	-
Apr 1, 2026	253.60	256.40	254.00	254.00	254.00	0.44%	427,804
Mar 31, 2026	249.50	254.00	250.80	252.89	252.89	3.26%	64,468
Mar 30, 2026	242.40	248.20	242.00	244.90	244.90	0.97%	25,224
Mar 27, 2026	244.70	244.20	241.80	242.55	242.55	-0.25%	20,656
Mar 26, 2026	256.50	258.20	256.80	257.62	243.15	-0.29%	6,684
Mar 25, 2026	257.60	259.30	257.00	258.36	243.85	-1.39%	189,090
Mar 24, 2026	269.00	262.00	255.40	262.00	247.29	0.05%	638,589
Mar 23, 2026	258.80	262.80	256.50	261.87	247.16	-0.22%	16,393
Mar 20, 2026	263.20	265.60	261.40	262.44	247.70	0.07%	8,617