LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	133.48	134.65	131.85	132.71	132.71	-1.36%	303,869
Mar 26, 2026	131.63	136.15	131.23	134.54	134.54	0.12%	269,087
Mar 25, 2026	134.05	135.90	132.40	134.38	134.38	0.85%	329,396
Mar 24, 2026	133.88	134.55	131.50	133.25	133.25	1.33%	493,138
Mar 23, 2026	130.95	138.70	129.95	131.50	131.50	-1.25%	2,400,100
Mar 20, 2026	134.58	136.20	131.75	133.16	133.16	0.08%	207,864
Mar 19, 2026	135.65	136.50	131.40	133.05	133.05	-3.71%	440,551
Mar 18, 2026	140.93	141.70	136.95	138.17	138.17	-1.73%	940,733
Mar 17, 2026	140.48	142.43	139.00	140.61	140.61	-0.31%	444,138
Mar 16, 2026	139.20	141.05	136.20	141.05	141.05	1.52%	401,733
Mar 13, 2026	139.20	140.70	137.45	138.94	138.94	0.57%	255,521
Mar 12, 2026	139.35	141.25	137.80	138.15	138.15	-1.90%	529,569
Mar 11, 2026	140.03	142.00	139.00	140.83	140.83	-0.41%	1,007,417
Mar 10, 2026	142.18	142.65	137.50	141.41	141.40	1.84%	380,496
Mar 9, 2026	140.35	140.95	136.25	138.85	138.85	-2.67%	115,148
Mar 6, 2026	145.65	148.85	141.90	142.66	142.66	-0.26%	1,527,713
Mar 5, 2026	140.08	149.00	139.80	143.03	143.03	4.71%	321,634
Mar 4, 2026	145.48	146.45	134.90	136.60	136.59	-7.14%	360,473
Mar 3, 2026	148.88	150.65	145.50	147.10	147.10	-3.48%	69,913
Mar 2, 2026	151.58	155.05	150.35	152.40	152.40	-4.93%	227,998
Feb 27, 2026	162.30	163.40	157.60	160.30	160.30	0.05%	248,054
Feb 26, 2026	158.98	163.65	158.75	160.23	160.23	1.09%	512,030
Feb 25, 2026	161.30	161.90	158.00	158.50	158.50	-1.48%	86,115
Feb 24, 2026	158.33	162.45	158.05	160.89	160.89	1.27%	270,757
Feb 23, 2026	158.18	160.95	157.50	158.87	158.87	1.04%	153,700
Feb 20, 2026	156.15	160.95	155.50	157.23	157.23	0.67%	233,508
Feb 19, 2026	156.50	158.25	155.25	156.18	156.18	-0.55%	485,847
Feb 18, 2026	156.08	157.45	154.75	157.05	157.05	0.26%	809,866
Feb 17, 2026	153.70	156.80	153.25	156.65	156.65	1.26%	441,048
Feb 16, 2026	155.18	155.60	154.05	154.71	154.70	-0.19%	114,016
Feb 13, 2026	153.15	155.80	153.00	155.00	155.00	-0.10%	255,456
Feb 12, 2026	153.08	155.80	153.00	155.15	155.15	0.88%	287,250
Feb 11, 2026	155.63	157.80	153.80	153.80	153.80	-1.54%	88,363
Feb 10, 2026	155.28	157.15	154.35	156.20	156.20	1.82%	182,481
Feb 9, 2026	153.05	154.20	152.80	153.41	153.41	0.50%	33,556
Feb 6, 2026	150.90	153.10	148.70	152.65	152.65	0.31%	68,696
Feb 5, 2026	152.68	153.80	149.85	152.18	152.18	0.42%	383,158
Feb 4, 2026	150.08	153.35	149.40	151.54	151.54	2.03%	436,746
Feb 3, 2026	151.03	151.70	147.35	148.52	148.52	-1.08%	119,122
Feb 2, 2026	149.75	153.55	149.25	150.15	150.15	0.97%	257,933
Jan 30, 2026	150.45	152.90	148.40	148.71	148.71	3.01%	1,028,744
Jan 29, 2026	145.98	147.50	143.49	144.37	144.37	-0.59%	107,284
Jan 28, 2026	146.10	147.55	144.55	145.23	145.23	-0.45%	124,372
Jan 27, 2026	147.60	148.95	145.00	145.89	145.89	-0.06%	84,142
Jan 26, 2026	144.05	147.30	143.95	145.98	145.98	1.27%	133,517
Jan 23, 2026	150.13	150.30	142.55	144.15	144.15	-6.18%	418,426
Jan 22, 2026	155.53	156.60	152.00	153.64	153.64	0.78%	208,716
Jan 21, 2026	152.70	154.25	151.05	152.45	152.45	-0.08%	146,420
Jan 20, 2026	151.70	153.75	150.50	152.58	152.58	0.15%	128,735
Jan 19, 2026	155.88	156.10	151.55	152.35	152.35	-5.01%	123,863