LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	179.60	182.40	178.35	179.85	179.85	0.78%	162,307
Nov 9, 2026	173.20	178.45	171.45	178.45	178.45	2.23%	49,100
Nov 6, 2026	175.60	176.30	173.00	174.55	174.55	-3.04%	57,392
Nov 5, 2026	177.28	181.90	176.60	180.02	180.02	2.08%	617,617
Nov 4, 2026	169.50	176.40	168.35	176.35	176.35	4.91%	96,867
Nov 3, 2026	167.63	171.65	166.40	168.10	168.10	-2.75%	92,063
Nov 2, 2026	167.50	173.20	167.00	172.85	172.85	2.55%	191,086
Oct 30, 2026	168.13	170.30	166.80	168.55	168.55	0.84%	341,652
Oct 29, 2026	162.55	167.65	159.80	167.15	167.15	5.76%	223,770
Oct 28, 2026	157.25	158.75	156.25	158.05	158.05	0.38%	300,323
Oct 27, 2026	158.85	160.25	157.45	157.45	157.45	-1.50%	149,149
Oct 26, 2026	158.40	161.10	157.80	159.85	159.85	1.62%	43,818
Oct 23, 2026	157.73	158.85	155.45	157.30	157.30	-0.63%	64,328
Oct 22, 2026	158.35	159.40	157.10	158.30	158.30	-1.60%	256,659
Oct 21, 2026	157.05	163.20	155.70	160.88	160.88	1.55%	430,394
Oct 20, 2026	158.65	159.60	158.05	158.42	158.42	0.33%	95,244
Oct 19, 2026	157.58	161.60	156.00	157.90	157.90	-0.38%	28,327
Oct 16, 2026	158.08	159.65	157.50	158.50	158.50	0.63%	54,700
Oct 15, 2026	154.85	158.45	154.50	157.50	157.50	2.01%	68,610
Oct 14, 2026	154.15	155.85	152.90	154.40	154.40	0.75%	430,311
Oct 13, 2026	150.70	153.25	150.15	153.25	153.25	2.44%	343,469
Oct 12, 2026	151.03	151.60	148.80	149.60	149.60	-0.17%	41,083
Oct 9, 2026	147.25	150.30	147.10	149.85	149.85	2.29%	177,841
Oct 8, 2026	146.50	151.60	144.70	146.50	146.50	-0.41%	145,797
Oct 7, 2026	144.85	147.10	144.30	147.10	147.10	1.26%	409,499
Oct 6, 2026	143.98	145.70	143.10	145.28	145.28	2.09%	129,107
Oct 5, 2026	143.70	144.75	141.60	142.30	142.30	-1.21%	149,086
Oct 2, 2026	138.68	145.45	138.45	144.05	144.05	0.77%	980,584
Oct 1, 2026	142.68	146.10	142.30	142.95	142.95	-2.02%	118,194
Sep 30, 2026	146.30	147.20	145.30	145.90	145.90	-0.30%	57,147
Sep 29, 2026	147.50	147.80	145.10	146.33	146.33	-0.79%	84,117
Sep 28, 2026	147.85	148.35	146.00	147.49	147.49	1.03%	23,817
Sep 25, 2026	144.20	146.50	143.40	145.98	145.98	2.10%	30,390
Sep 24, 2026	144.13	145.05	142.15	142.97	142.97	-1.37%	527,677
Sep 23, 2026	146.65	147.15	143.75	144.96	144.96	-1.65%	691,188
Sep 22, 2026	143.78	148.70	143.60	147.38	147.38	3.34%	190,504
Sep 21, 2026	142.10	144.50	140.10	142.62	142.62	0.62%	313,092
Sep 18, 2026	142.80	143.20	140.60	141.75	141.75	-1.45%	149,319
Sep 17, 2026	144.78	145.15	142.40	143.84	143.84	0.18%	134,739
Sep 16, 2026	142.65	145.30	141.65	143.59	143.59	1.14%	320,335
Sep 15, 2026	143.80	144.85	141.45	141.97	141.97	-0.66%	397,823
Sep 14, 2026	141.20	143.90	140.70	142.90	142.90	0.29%	62,652
Sep 11, 2026	143.13	143.65	141.20	142.49	142.49	0.90%	311,593
Sep 10, 2026	143.68	144.70	139.35	141.22	141.22	-3.86%	882,021
Sep 9, 2026	146.55	148.85	145.98	146.88	146.88	-0.19%	176,925
Sep 8, 2026	146.10	149.95	145.70	147.16	147.16	-0.58%	253,151
Sep 7, 2026	147.68	149.20	147.35	148.02	148.01	-0.24%	65,557
Sep 4, 2026	148.30	150.00	147.35	148.38	148.38	0.33%	361,747
Sep 3, 2026	149.45	149.65	146.90	147.89	147.89	-1.28%	526,110
Sep 2, 2026	148.15	151.30	148.10	149.80	149.80	1.25%	285,979