LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	141.43	145.50	139.80	144.00	144.00	1.37%	228,587
May 12, 2026	141.00	143.78	139.90	142.05	142.05	0.22%	134,476
May 11, 2026	144.88	146.00	140.80	141.74	141.74	-4.41%	782,631
May 8, 2026	148.93	150.15	146.85	148.28	148.28	-1.95%	162,092
May 7, 2026	149.88	153.25	149.20	151.23	148.43	2.77%	570,728
May 6, 2026	144.63	150.55	143.20	147.16	144.43	3.75%	117,257
May 5, 2026	140.98	143.30	140.55	141.83	139.21	-1.79%	411,757
May 4, 2026	148.25	151.55	141.25	144.42	141.75	-2.22%	376,101
Apr 30, 2026	147.70	149.40	145.80	147.70	144.97	-0.63%	691,169
Apr 29, 2026	147.95	150.55	145.40	148.63	145.88	7.95%	437,349
Apr 28, 2026	138.25	138.50	136.70	137.69	135.14	0.14%	2,359,420
Apr 27, 2026	136.88	139.15	136.55	137.50	134.96	0.71%	61,916
Apr 24, 2026	135.68	138.00	134.90	136.53	134.01	-1.94%	261,211
Apr 23, 2026	140.58	141.20	137.85	139.23	136.66	-2.21%	153,072
Apr 22, 2026	144.35	144.70	140.70	142.37	139.74	-2.30%	119,212
Apr 21, 2026	145.40	146.95	144.50	145.72	143.02	0.81%	284,351
Apr 20, 2026	143.15	145.50	143.00	144.55	141.88	-0.84%	38,603
Apr 17, 2026	141.93	148.05	141.50	145.78	143.08	2.99%	244,395
Apr 16, 2026	140.53	142.10	140.25	141.55	138.93	2.20%	50,408
Apr 15, 2026	137.58	140.00	136.55	138.50	135.93	0.87%	197,505
Apr 14, 2026	136.43	138.25	136.30	137.30	134.76	1.00%	626,452
Apr 13, 2026	136.63	136.95	135.30	135.94	133.42	-2.41%	1,277,837
Apr 10, 2026	137.75	140.15	137.30	139.30	136.72	2.77%	71,835
Apr 9, 2026	137.20	137.45	134.95	135.55	133.04	-2.09%	126,126
Apr 8, 2026	138.73	140.20	136.45	138.43	135.87	4.69%	156,278
Apr 7, 2026	136.13	136.85	130.45	132.23	129.78	-1.33%	245,732
Apr 2, 2026	134.70	136.20	132.50	134.01	131.53	-2.54%	89,615
Apr 1, 2026	142.28	142.30	135.70	137.51	134.96	1.58%	171,370
Mar 31, 2026	134.30	137.15	133.70	135.36	132.86	2.66%	300,976
Mar 30, 2026	131.20	133.65	130.55	131.86	129.42	-0.64%	72,395
Mar 27, 2026	133.48	134.65	131.85	132.71	130.26	-1.36%	303,869
Mar 26, 2026	131.63	136.15	131.23	134.54	132.05	0.12%	269,087
Mar 25, 2026	134.05	135.90	132.40	134.38	131.90	0.85%	329,396
Mar 24, 2026	133.88	134.55	131.50	133.25	130.79	1.33%	493,138
Mar 23, 2026	130.95	138.70	129.95	131.50	129.07	-1.25%	2,400,100
Mar 20, 2026	134.58	136.20	131.75	133.16	130.70	0.08%	207,864
Mar 19, 2026	135.65	136.50	131.40	133.05	130.59	-3.71%	440,551
Mar 18, 2026	140.93	141.70	136.95	138.17	135.62	-1.73%	940,733
Mar 17, 2026	140.48	142.43	139.00	140.61	138.01	-0.31%	444,138
Mar 16, 2026	139.20	141.05	136.20	141.05	138.44	1.52%	401,733
Mar 13, 2026	139.20	140.70	137.45	138.94	136.37	0.57%	255,521
Mar 12, 2026	139.35	141.25	137.80	138.15	135.59	-1.90%	529,569
Mar 11, 2026	140.03	142.00	139.00	140.83	138.22	-0.41%	1,007,417
Mar 10, 2026	142.18	142.65	137.50	141.41	138.79	1.84%	380,496
Mar 9, 2026	140.35	140.95	136.25	138.85	136.28	-2.67%	115,148
Mar 6, 2026	145.65	148.85	141.90	142.66	140.02	-0.26%	1,527,713
Mar 5, 2026	140.08	149.00	139.80	143.03	140.38	4.71%	321,634
Mar 4, 2026	145.48	146.45	134.90	136.60	134.07	-7.14%	360,473
Mar 3, 2026	148.88	150.65	145.50	147.10	144.38	-3.48%	69,913
Mar 2, 2026	151.58	155.05	150.35	152.40	149.58	-4.93%	227,998