LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	181.70	182.45	179.95	181.21	181.20	0.48%	26,096
Jul 9, 2026	180.50	182.20	178.70	180.35	180.35	-0.86%	44,524
Jul 8, 2026	185.95	187.40	178.75	181.91	181.91	-2.81%	86,269
Jul 7, 2026	186.90	188.40	185.95	187.18	187.18	0.09%	75,192
Jul 6, 2026	186.28	188.75	184.85	187.00	187.00	1.55%	225,018
Jul 3, 2026	182.33	186.10	182.00	184.15	184.15	0.24%	15,658
Jul 2, 2026	182.75	186.00	181.90	183.72	183.72	3.35%	129,862
Jul 1, 2026	178.73	181.00	175.55	177.76	177.76	-0.92%	109,641
Jun 30, 2026	178.08	181.60	176.95	179.40	179.40	-0.96%	114,326
Jun 29, 2026	180.60	183.10	179.05	181.15	181.15	1.36%	74,726
Jun 26, 2026	178.75	181.70	176.35	178.71	178.71	-0.65%	271,869
Jun 25, 2026	177.08	182.00	176.70	179.89	179.89	2.21%	183,004
Jun 24, 2026	172.50	176.55	170.75	176.00	176.00	2.86%	641,121
Jun 23, 2026	173.03	176.50	171.10	171.10	171.10	-0.87%	156,898
Jun 22, 2026	173.03	174.96	170.90	172.60	172.60	-1.44%	183,105
Jun 19, 2026	177.00	177.60	173.40	175.13	175.13	1.72%	267,516
Jun 18, 2026	170.98	178.10	169.65	172.16	172.16	-0.93%	223,585
Jun 17, 2026	173.75	174.80	172.90	173.79	173.79	-0.80%	773,545
Jun 16, 2026	175.50	175.90	173.30	175.18	175.18	-0.93%	62,637
Jun 15, 2026	180.05	180.50	175.30	176.83	176.83	-0.21%	362,088
Jun 12, 2026	176.55	179.60	174.35	177.20	177.20	2.13%	194,838
Jun 11, 2026	171.63	175.00	171.40	173.51	173.51	1.87%	251,935
Jun 10, 2026	169.88	172.50	167.75	170.33	170.33	1.78%	402,888
Jun 9, 2026	164.45	169.70	164.10	167.35	167.35	1.70%	963,240
Jun 8, 2026	159.25	166.35	158.40	164.55	164.55	0.89%	319,857
Jun 5, 2026	160.90	164.60	160.60	163.09	163.09	0.60%	264,345
Jun 4, 2026	162.55	163.50	160.00	162.11	162.11	-0.15%	327,565
Jun 3, 2026	165.65	166.30	161.60	162.36	162.36	-2.46%	388,909
Jun 2, 2026	166.65	172.12	165.40	166.44	166.44	1.34%	300,069
Jun 1, 2026	167.20	167.90	163.15	164.25	164.25	-2.30%	223,832
May 29, 2026	169.68	170.28	166.60	168.12	168.12	-0.49%	107,759
May 28, 2026	166.48	170.10	166.15	168.95	168.95	0.95%	283,620
May 27, 2026	159.25	168.90	158.75	167.35	167.35	6.46%	483,421
May 26, 2026	157.30	157.60	155.10	157.20	157.20	-0.19%	243,239
May 25, 2026	156.95	159.00	155.40	157.50	157.50	1.84%	55,489
May 22, 2026	154.28	157.45	151.50	154.65	154.65	3.12%	287,654
May 21, 2026	148.55	151.65	147.85	149.98	149.98	1.31%	595,499
May 20, 2026	145.05	149.20	144.20	148.04	148.04	0.60%	220,478
May 19, 2026	147.85	148.75	146.10	147.15	147.15	-0.10%	430,582
May 18, 2026	143.85	149.50	143.15	147.30	147.30	2.27%	321,428
May 15, 2026	144.85	146.80	142.75	144.03	144.03	-1.31%	43,038
May 14, 2026	145.13	147.15	143.35	145.93	145.93	0.92%	54,574
May 13, 2026	141.43	145.50	139.80	144.60	144.60	1.79%	366,089
May 12, 2026	141.00	143.78	139.90	142.05	142.05	0.22%	134,476
May 11, 2026	144.88	146.00	140.80	141.74	141.74	-4.41%	782,631
May 8, 2026	148.93	150.15	146.85	148.28	148.28	-0.10%	162,092
May 7, 2026	149.88	153.25	149.20	151.23	148.43	2.77%	570,728
May 6, 2026	144.63	150.55	143.20	147.16	144.43	3.75%	117,257
May 5, 2026	140.98	143.30	140.55	141.83	139.21	-1.79%	411,757
May 4, 2026	148.25	151.55	141.25	144.42	141.75	-2.22%	376,101