LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	166.78	167.85	161.05	162.67	162.67	-2.46%	144,957
Aug 10, 2026	164.03	167.80	163.45	166.78	166.78	1.41%	292,908
Aug 7, 2026	164.58	165.80	162.95	164.45	164.45	0.30%	991,059
Aug 6, 2026	163.48	165.30	163.30	163.95	163.95	1.61%	560,245
Aug 5, 2026	161.48	164.65	160.33	161.35	161.35	0.19%	50,389
Aug 4, 2026	162.38	163.05	159.80	161.04	161.04	-2.98%	236,740
Aug 3, 2026	161.43	167.60	160.90	165.99	165.99	4.01%	310,790
Jul 31, 2026	159.15	163.30	157.50	159.59	159.59	5.25%	1,792,474
Jul 30, 2026	157.65	163.00	147.00	151.64	151.64	-16.18%	640,307
Jul 29, 2026	180.55	182.25	179.30	180.91	180.91	0.34%	123,454
Jul 28, 2026	180.60	181.70	179.10	180.29	180.29	0.82%	43,793
Jul 27, 2026	177.75	180.30	175.80	178.84	178.83	3.02%	86,193
Jul 24, 2026	170.43	174.50	166.65	173.60	173.60	-1.76%	196,346
Jul 23, 2026	177.95	179.40	175.20	176.71	176.70	-1.56%	173,350
Jul 22, 2026	178.63	181.25	176.40	179.51	179.51	-0.41%	246,488
Jul 21, 2026	180.83	181.60	178.85	180.24	180.24	-1.02%	49,811
Jul 20, 2026	180.75	183.00	180.35	182.10	182.10	-0.18%	245,095
Jul 17, 2026	181.53	182.95	180.25	182.42	182.42	-0.29%	395,681
Jul 16, 2026	182.18	183.30	179.30	182.95	182.95	1.18%	354,171
Jul 15, 2026	181.10	183.95	179.05	180.82	180.82	0.18%	561,005
Jul 14, 2026	180.60	183.60	180.00	180.50	180.50	-1.65%	518,651
Jul 13, 2026	180.73	184.30	180.30	183.53	183.53	1.29%	118,773
Jul 10, 2026	181.70	182.45	179.95	181.21	181.20	0.48%	26,096
Jul 9, 2026	180.50	182.20	178.70	180.35	180.35	-0.86%	44,524
Jul 8, 2026	185.95	187.40	178.75	181.91	181.91	-2.81%	86,269
Jul 7, 2026	186.90	188.40	185.95	187.18	187.18	0.09%	75,192
Jul 6, 2026	186.28	188.75	184.85	187.00	187.00	1.55%	225,018
Jul 3, 2026	182.33	186.10	182.00	184.15	184.15	0.24%	15,658
Jul 2, 2026	182.75	186.00	181.90	183.72	183.72	3.35%	129,862
Jul 1, 2026	178.73	181.00	175.55	177.76	177.76	-0.92%	109,641
Jun 30, 2026	178.08	181.60	176.95	179.40	179.40	-0.96%	114,326
Jun 29, 2026	180.60	183.10	179.05	181.15	181.15	1.36%	74,726
Jun 26, 2026	178.75	181.70	176.35	178.71	178.71	-0.65%	271,869
Jun 25, 2026	177.08	182.00	176.70	179.89	179.89	2.21%	183,004
Jun 24, 2026	172.50	176.55	170.75	176.00	176.00	2.86%	641,121
Jun 23, 2026	173.03	176.50	171.10	171.10	171.10	-0.87%	156,898
Jun 22, 2026	173.03	174.96	170.90	172.60	172.60	-1.44%	183,105
Jun 19, 2026	177.00	177.60	173.40	175.13	175.13	1.72%	267,516
Jun 18, 2026	170.98	178.10	169.65	172.16	172.16	-0.93%	223,585
Jun 17, 2026	173.75	174.80	172.90	173.79	173.79	-0.80%	773,545
Jun 16, 2026	175.50	175.90	173.30	175.18	175.18	-0.93%	62,637
Jun 15, 2026	180.05	180.50	175.30	176.83	176.83	-0.21%	362,088
Jun 12, 2026	176.55	179.60	174.35	177.20	177.20	2.13%	194,838
Jun 11, 2026	171.63	175.00	171.40	173.51	173.51	1.87%	251,935
Jun 10, 2026	169.88	172.50	167.75	170.33	170.33	1.78%	402,888
Jun 9, 2026	164.45	169.70	164.10	167.35	167.35	1.70%	963,240
Jun 8, 2026	159.25	166.35	158.40	164.55	164.55	0.89%	319,857
Jun 5, 2026	160.90	164.60	160.60	163.09	163.09	0.60%	264,345
Jun 4, 2026	162.55	163.50	160.00	162.11	162.11	-0.15%	327,565
Jun 3, 2026	165.65	166.30	161.60	162.36	162.36	-2.46%	388,909