LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	143.60	146.50	143.40	146.25	146.25	2.29%	30,335
Sep 24, 2026	144.13	145.05	142.15	142.97	142.97	-1.37%	527,677
Sep 23, 2026	146.65	147.15	143.75	144.96	144.96	-1.65%	691,188
Sep 22, 2026	143.78	148.70	143.60	147.38	147.38	3.34%	190,504
Sep 21, 2026	142.10	144.50	140.10	142.62	142.62	0.62%	313,092
Sep 18, 2026	142.80	143.20	140.60	141.75	141.75	-1.45%	149,319
Sep 17, 2026	144.78	145.15	142.40	143.84	143.84	0.18%	134,739
Sep 16, 2026	142.65	145.30	141.65	143.59	143.59	1.14%	320,335
Sep 15, 2026	143.80	144.85	141.45	141.97	141.97	-0.66%	397,823
Sep 14, 2026	141.20	143.90	140.70	142.90	142.90	0.29%	62,652
Sep 11, 2026	143.13	143.65	141.20	142.49	142.49	0.90%	311,593
Sep 10, 2026	143.68	144.70	139.35	141.22	141.22	-3.86%	882,021
Sep 9, 2026	146.55	148.85	145.98	146.88	146.88	-0.19%	176,925
Sep 8, 2026	146.10	149.95	145.70	147.16	147.16	-0.58%	253,151
Sep 7, 2026	147.68	149.20	147.35	148.02	148.01	-0.24%	65,557
Sep 4, 2026	148.30	150.00	147.35	148.38	148.38	0.33%	361,747
Sep 3, 2026	149.45	149.65	146.90	147.89	147.89	-1.28%	526,110
Sep 2, 2026	148.15	151.30	148.10	149.80	149.80	1.25%	285,979
Sep 1, 2026	151.33	151.90	147.65	147.95	147.95	-3.21%	135,385
Aug 31, 2026	154.05	154.75	151.39	152.86	152.86	-1.13%	59,310
Aug 28, 2026	151.60	155.25	151.55	154.60	154.60	1.28%	73,254
Aug 27, 2026	150.40	153.50	150.05	152.65	152.65	0.20%	458,412
Aug 26, 2026	152.88	154.20	150.70	152.35	152.35	-0.73%	305,185
Aug 25, 2026	155.38	156.40	151.90	153.46	153.46	-1.72%	497,641
Aug 24, 2026	154.30	156.50	154.05	156.15	156.15	1.62%	677,066
Aug 21, 2026	152.63	154.60	151.50	153.67	153.66	2.17%	559,529
Aug 20, 2026	156.05	156.00	148.58	150.40	150.40	-3.10%	118,022
Aug 19, 2026	154.53	156.08	153.95	155.21	155.21	1.73%	76,935
Aug 18, 2026	151.60	154.70	150.70	152.58	152.58	-2.07%	63,832
Aug 17, 2026	157.30	157.90	151.85	155.80	155.80	-1.57%	315,074
Aug 14, 2026	159.03	161.20	156.90	158.28	158.28	-0.02%	442,889
Aug 13, 2026	160.38	160.70	157.00	158.30	158.30	-0.43%	948,657
Aug 12, 2026	161.20	161.60	158.05	158.98	158.98	-2.26%	106,682
Aug 11, 2026	166.78	167.85	161.05	162.67	162.67	-2.46%	144,957
Aug 10, 2026	164.03	167.80	163.45	166.78	166.78	1.41%	292,908
Aug 7, 2026	164.58	165.80	162.95	164.45	164.45	0.30%	991,059
Aug 6, 2026	163.48	165.30	163.30	163.95	163.95	1.61%	560,245
Aug 5, 2026	161.48	164.65	160.33	161.35	161.35	0.19%	50,389
Aug 4, 2026	162.38	163.05	159.80	161.04	161.04	-2.98%	236,740
Aug 3, 2026	161.43	167.60	160.90	165.99	165.99	4.01%	310,790
Jul 31, 2026	159.15	163.30	157.50	159.59	159.59	5.25%	1,792,474
Jul 30, 2026	157.65	163.00	147.00	151.64	151.64	-16.18%	640,307
Jul 29, 2026	180.55	182.25	179.30	180.91	180.91	0.34%	123,454
Jul 28, 2026	180.60	181.70	179.10	180.29	180.29	0.82%	43,793
Jul 27, 2026	177.75	180.30	175.80	178.84	178.83	3.02%	86,193
Jul 24, 2026	170.43	174.50	166.65	173.60	173.60	-1.76%	196,346
Jul 23, 2026	177.95	179.40	175.20	176.71	176.70	-1.56%	173,350
Jul 22, 2026	178.63	181.25	176.40	179.51	179.51	-0.41%	246,488
Jul 21, 2026	180.83	181.60	178.85	180.24	180.24	-1.02%	49,811
Jul 20, 2026	180.75	183.00	180.35	182.10	182.10	-0.18%	245,095