LON:0OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	173.03	174.96	170.90	172.60	172.60	-1.44%	183,105
Jun 19, 2026	177.00	177.60	173.40	175.13	175.13	1.72%	267,516
Jun 18, 2026	170.98	178.10	169.65	172.16	172.16	-0.93%	223,585
Jun 17, 2026	173.75	174.80	172.90	173.79	173.79	-0.80%	773,545
Jun 16, 2026	175.50	175.90	173.30	175.18	175.18	-0.93%	62,637
Jun 15, 2026	180.05	180.50	175.30	176.83	176.83	-0.21%	362,088
Jun 12, 2026	176.55	179.60	174.35	177.20	177.20	2.13%	194,838
Jun 11, 2026	171.63	175.00	171.40	173.51	173.51	1.87%	251,935
Jun 10, 2026	169.88	172.50	167.75	170.33	170.33	1.78%	402,888
Jun 9, 2026	164.45	169.70	164.10	167.35	167.35	1.70%	963,240
Jun 8, 2026	159.25	166.35	158.40	164.55	164.55	0.89%	319,857
Jun 5, 2026	160.90	164.60	160.60	163.09	163.09	0.60%	264,345
Jun 4, 2026	162.55	163.50	160.00	162.11	162.11	-0.15%	327,565
Jun 3, 2026	165.65	166.30	161.60	162.36	162.36	-2.46%	388,909
Jun 2, 2026	166.65	172.12	165.40	166.44	166.44	1.34%	300,069
Jun 1, 2026	167.20	167.90	163.15	164.25	164.25	-2.30%	223,832
May 29, 2026	169.68	170.28	166.60	168.12	168.12	-0.49%	107,759
May 28, 2026	166.48	170.10	166.15	168.95	168.95	0.95%	283,620
May 27, 2026	159.25	168.90	158.75	167.35	167.35	6.46%	483,421
May 26, 2026	157.30	157.60	155.10	157.20	157.20	-0.19%	243,239
May 25, 2026	156.95	159.00	155.40	157.50	157.50	1.84%	55,489
May 22, 2026	154.28	157.45	151.50	154.65	154.65	3.12%	287,654
May 21, 2026	148.55	151.65	147.85	149.98	149.98	1.31%	595,499
May 20, 2026	145.05	149.20	144.20	148.04	148.04	0.60%	220,478
May 19, 2026	147.85	148.75	146.10	147.15	147.15	-0.10%	430,582
May 18, 2026	143.85	149.50	143.15	147.30	147.30	2.27%	321,428
May 15, 2026	144.85	146.80	142.75	144.03	144.03	-1.31%	43,038
May 14, 2026	145.13	147.15	143.35	145.93	145.93	0.92%	54,574
May 13, 2026	141.43	145.50	139.80	144.60	144.60	1.79%	366,089
May 12, 2026	141.00	143.78	139.90	142.05	142.05	0.22%	134,476
May 11, 2026	144.88	146.00	140.80	141.74	141.74	-4.41%	782,631
May 8, 2026	148.93	150.15	146.85	148.28	148.28	-0.10%	162,092
May 7, 2026	149.88	153.25	149.20	151.23	148.43	2.77%	570,728
May 6, 2026	144.63	150.55	143.20	147.16	144.43	3.75%	117,257
May 5, 2026	140.98	143.30	140.55	141.83	139.21	-1.79%	411,757
May 4, 2026	148.25	151.55	141.25	144.42	141.75	-2.22%	376,101
Apr 30, 2026	147.70	149.40	145.80	147.70	144.97	-0.63%	691,169
Apr 29, 2026	147.95	150.55	145.40	148.63	145.88	7.95%	437,349
Apr 28, 2026	138.25	138.50	136.70	137.69	135.14	0.14%	2,359,420
Apr 27, 2026	136.88	139.15	136.55	137.50	134.96	0.71%	61,916
Apr 24, 2026	135.68	138.00	134.90	136.53	134.01	-1.94%	261,211
Apr 23, 2026	140.58	141.20	137.85	139.23	136.66	-2.21%	153,072
Apr 22, 2026	144.35	144.70	140.70	142.37	139.74	-2.30%	119,212
Apr 21, 2026	145.40	146.95	144.50	145.72	143.02	0.81%	284,351
Apr 20, 2026	143.15	145.50	143.00	144.55	141.88	-0.84%	38,603
Apr 17, 2026	141.93	148.05	141.50	145.78	143.08	2.99%	244,395
Apr 16, 2026	140.53	142.10	140.25	141.55	138.93	2.20%	50,408
Apr 15, 2026	137.58	140.00	136.55	138.50	135.93	0.87%	197,505
Apr 14, 2026	136.43	138.25	136.30	137.30	134.76	1.00%	626,452
Apr 13, 2026	136.63	136.95	135.30	135.94	133.42	-2.41%	1,277,837