LON:0P4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.56	11.72	11.51	11.66	11.66	1.13%	5,977
Mar 31, 2026	11.30	11.57	11.22	11.53	11.53	2.95%	24,042
Mar 30, 2026	11.30	11.44	11.17	11.20	11.20	-1.15%	21,496
Mar 27, 2026	11.62	11.65	11.33	11.33	11.33	-1.82%	9,686
Mar 26, 2026	11.69	11.71	11.50	11.54	11.54	-1.54%	11,858
Mar 25, 2026	11.89	12.04	11.70	11.72	11.72	-1.01%	18,302
Mar 24, 2026	11.68	11.86	11.68	11.84	11.84	-0.09%	8,989
Mar 23, 2026	11.65	12.00	11.36	11.85	11.85	3.23%	52,978
Mar 20, 2026	11.67	11.70	11.48	11.48	11.48	-1.96%	15,679
Mar 19, 2026	11.79	11.85	11.48	11.71	11.71	-0.93%	158,860
Mar 18, 2026	11.94	12.05	11.81	11.82	11.82	-0.35%	46,927
Mar 17, 2026	11.72	12.03	11.65	11.86	11.86	1.37%	22,197
Mar 16, 2026	11.69	11.87	11.65	11.70	11.70	0.27%	25,163
Mar 13, 2026	12.09	12.15	11.66	11.67	11.67	-3.39%	44,222
Mar 12, 2026	12.05	12.16	11.87	12.08	12.08	0.01%	13,084
Mar 11, 2026	12.40	12.48	12.04	12.08	12.08	-2.35%	6,630
Mar 10, 2026	12.17	12.51	12.06	12.37	12.37	3.95%	16,203
Mar 9, 2026	11.91	12.09	11.81	11.90	11.90	-2.15%	18,342
Mar 6, 2026	12.39	12.45	12.03	12.16	12.16	-1.13%	20,894
Mar 5, 2026	12.83	12.98	12.30	12.30	12.30	-4.73%	119,945
Mar 4, 2026	12.71	13.14	12.61	12.91	12.91	0.55%	27,838
Mar 3, 2026	13.36	13.41	12.76	12.84	12.84	-3.75%	22,869
Mar 2, 2026	14.00	14.09	13.23	13.34	13.34	-5.46%	60,078
Feb 27, 2026	14.42	14.56	14.10	14.11	14.11	-1.87%	23,850
Feb 26, 2026	14.43	14.79	14.15	14.38	14.38	0.06%	17,256
Feb 25, 2026	14.25	14.49	14.15	14.37	14.37	0.77%	67,237
Feb 24, 2026	13.72	14.31	13.63	14.26	14.26	4.54%	41,196
Feb 23, 2026	14.02	14.05	13.58	13.64	13.64	-2.15%	35,434
Feb 20, 2026	13.78	14.02	13.71	13.94	13.94	1.32%	12,367
Feb 19, 2026	13.86	13.94	13.70	13.76	13.76	-1.07%	7,555
Feb 18, 2026	14.13	14.20	13.88	13.91	13.91	-1.49%	29,340
Feb 17, 2026	14.10	14.17	13.93	14.12	14.12	-0.14%	21,397
Feb 13, 2026	13.88	14.30	13.76	14.14	14.14	1.29%	52,642
Feb 12, 2026	13.84	14.35	13.75	13.96	13.81	2.65%	28,820
Feb 11, 2026	13.65	13.92	13.53	13.60	13.45	-0.51%	67,661
Feb 10, 2026	13.57	13.73	13.57	13.67	13.52	0.15%	19,220
Feb 9, 2026	13.77	14.00	13.53	13.65	13.50	-0.80%	24,759
Feb 6, 2026	13.74	13.88	13.66	13.76	13.61	-0.06%	16,493
Feb 5, 2026	13.84	13.86	13.53	13.77	13.62	-0.01%	17,057
Feb 4, 2026	13.76	14.00	13.61	13.77	13.62	1.06%	24,512
Feb 3, 2026	13.77	14.03	13.62	13.63	13.48	-1.62%	53,896
Feb 2, 2026	13.93	13.94	13.72	13.85	13.70	-0.22%	27,068
Jan 30, 2026	13.96	14.04	13.82	13.88	13.73	-1.14%	9,133
Jan 29, 2026	13.60	14.07	13.60	14.04	13.89	1.81%	373,463
Jan 28, 2026	13.92	13.95	13.78	13.79	13.64	-0.42%	32,903
Jan 27, 2026	13.50	13.87	13.40	13.85	13.70	3.03%	19,827
Jan 26, 2026	13.53	13.62	13.35	13.44	13.30	-1.39%	23,546
Jan 23, 2026	13.73	13.75	13.60	13.63	13.48	-1.30%	11,999
Jan 22, 2026	13.77	13.85	13.75	13.81	13.66	1.41%	30,759
Jan 21, 2026	13.34	13.63	13.28	13.62	13.47	2.60%	14,954