LON:0P4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.22	12.22	11.87	11.96	11.96	-1.26%	20,144
Oct 20, 2026	12.09	12.26	11.83	12.11	12.11	-0.53%	94,949
Oct 19, 2026	12.48	12.54	12.15	12.18	12.18	-2.60%	22,323
Oct 16, 2026	12.32	12.78	12.24	12.50	12.50	1.38%	41,944
Oct 15, 2026	12.02	12.35	11.98	12.33	12.33	3.46%	107,192
Oct 14, 2026	12.09	12.16	11.88	11.92	11.92	-1.75%	17,424
Oct 13, 2026	12.01	12.14	11.93	12.13	12.13	1.08%	69,225
Oct 12, 2026	12.17	12.22	11.98	12.00	12.00	-1.64%	25,163
Oct 9, 2026	12.25	12.33	12.15	12.20	12.20	0.19%	11,955
Oct 8, 2026	12.12	12.18	12.00	12.18	12.18	0.76%	11,276
Oct 7, 2026	12.28	12.35	12.05	12.09	12.09	-0.62%	18,823
Oct 6, 2026	12.18	12.31	12.12	12.16	12.16	0.25%	61,636
Oct 5, 2026	12.10	12.25	12.07	12.13	12.13	0.66%	15,089
Oct 2, 2026	12.18	12.41	11.98	12.05	12.05	-1.07%	95,618
Oct 1, 2026	12.06	12.18	11.80	12.18	12.18	1.33%	54,886
Sep 30, 2026	12.35	12.39	11.97	12.02	12.02	-2.24%	27,641
Sep 29, 2026	12.37	12.60	12.23	12.30	12.30	-1.28%	12,741
Sep 28, 2026	12.70	12.81	12.29	12.46	12.46	-2.47%	78,337
Sep 25, 2026	12.50	12.80	12.50	12.77	12.77	-0.31%	21,881
Sep 24, 2026	12.99	12.99	12.68	12.81	12.81	-1.69%	74,358
Sep 23, 2026	13.14	13.15	12.87	13.03	13.03	-0.52%	76,051
Sep 22, 2026	13.19	13.32	12.99	13.10	13.10	-1.00%	75,646
Sep 21, 2026	13.24	13.44	13.17	13.23	13.23	0.99%	40,197
Sep 18, 2026	13.66	13.72	12.94	13.10	13.10	-4.73%	20,147
Sep 17, 2026	13.43	13.82	13.40	13.75	13.75	2.00%	9,872
Sep 16, 2026	13.54	13.56	13.32	13.48	13.48	-0.86%	10,093
Sep 15, 2026	13.86	13.95	13.53	13.60	13.60	-1.89%	13,882
Sep 14, 2026	14.10	14.10	13.74	13.86	13.86	-1.00%	15,483
Sep 11, 2026	13.95	14.11	13.83	14.00	14.00	0.79%	9,692
Sep 10, 2026	13.53	13.93	13.17	13.89	13.89	1.09%	72,665
Sep 9, 2026	14.08	14.15	13.66	13.74	13.74	-2.83%	23,432
Sep 8, 2026	14.53	14.64	14.11	14.14	14.14	-2.81%	34,071
Sep 4, 2026	14.42	14.61	14.27	14.55	14.55	0.97%	13,679
Sep 3, 2026	14.14	14.47	14.06	14.41	14.41	2.56%	13,513
Sep 2, 2026	13.83	14.20	13.78	14.05	14.05	1.96%	25,634
Sep 1, 2026	13.94	14.04	13.74	13.78	13.78	-1.57%	10,096
Aug 31, 2026	13.90	14.04	13.80	14.00	14.00	1.16%	6,823
Aug 28, 2026	13.98	14.25	13.81	13.84	13.84	-0.79%	28,026
Aug 27, 2026	13.91	14.09	13.85	13.95	13.95	0.58%	13,429
Aug 26, 2026	13.95	13.99	13.78	13.87	13.87	-0.87%	20,401
Aug 25, 2026	13.92	14.02	13.83	13.99	13.99	0.16%	9,575
Aug 24, 2026	14.39	14.60	13.79	13.97	13.97	-3.39%	53,366
Aug 21, 2026	13.99	14.53	13.97	14.46	14.46	3.43%	95,565
Aug 20, 2026	14.49	14.50	13.80	13.98	13.98	-1.55%	95,341
Aug 19, 2026	13.98	14.37	13.87	14.20	14.20	2.08%	11,664
Aug 18, 2026	14.07	14.08	13.83	13.91	13.91	-1.56%	12,849
Aug 17, 2026	14.42	14.42	14.08	14.13	14.13	-1.05%	58,409
Aug 14, 2026	13.83	14.29	13.83	14.28	14.28	2.92%	49,529
Aug 13, 2026	13.85	14.01	13.82	13.88	13.88	0.47%	16,169
Aug 12, 2026	14.00	14.08	13.79	13.81	13.81	-2.05%	8,126