LON:0P4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.40	12.56	12.19	12.24	12.24	-1.21%	5,831
Nov 9, 2026	12.56	12.70	12.39	12.54	12.39	-0.24%	20,621
Nov 6, 2026	12.48	12.67	12.35	12.57	12.42	1.29%	15,835
Nov 5, 2026	12.73	12.84	12.32	12.41	12.26	-2.82%	43,598
Nov 4, 2026	12.27	12.86	12.24	12.77	12.62	3.82%	20,755
Nov 3, 2026	12.58	12.70	12.29	12.30	12.15	-2.23%	24,025
Nov 2, 2026	12.32	12.65	12.15	12.58	12.43	2.95%	21,824
Oct 30, 2026	12.18	12.42	12.14	12.22	12.07	-0.49%	10,952
Oct 29, 2026	11.87	12.44	11.72	12.28	12.13	3.19%	43,434
Oct 28, 2026	11.72	11.97	11.71	11.90	11.76	1.42%	16,982
Oct 27, 2026	11.64	11.79	11.57	11.73	11.59	1.40%	28,333
Oct 26, 2026	11.67	11.75	11.57	11.57	11.43	-0.34%	9,691
Oct 23, 2026	11.90	11.96	11.45	11.61	11.47	-2.19%	122,510
Oct 22, 2026	11.89	12.05	11.79	11.87	11.73	-0.84%	7,359
Oct 21, 2026	12.22	12.22	11.87	11.97	11.83	-1.16%	10,106
Oct 20, 2026	12.09	12.26	11.83	12.11	11.96	-0.53%	94,949
Oct 19, 2026	12.48	12.54	12.15	12.18	12.03	-2.60%	22,323
Oct 16, 2026	12.32	12.78	12.24	12.50	12.35	1.38%	41,944
Oct 15, 2026	12.02	12.35	11.98	12.33	12.18	3.46%	107,192
Oct 14, 2026	12.09	12.16	11.88	11.92	11.77	-1.75%	17,424
Oct 13, 2026	12.01	12.14	11.93	12.13	11.98	1.08%	69,225
Oct 12, 2026	12.17	12.22	11.98	12.00	11.86	-1.64%	25,163
Oct 9, 2026	12.25	12.33	12.15	12.20	12.05	0.19%	11,955
Oct 8, 2026	12.12	12.18	12.00	12.18	12.03	0.76%	11,276
Oct 7, 2026	12.28	12.35	12.05	12.09	11.94	-0.62%	18,823
Oct 6, 2026	12.18	12.31	12.12	12.16	12.01	0.25%	61,636
Oct 5, 2026	12.10	12.25	12.07	12.13	11.98	0.66%	15,089
Oct 2, 2026	12.18	12.41	11.98	12.05	11.91	-1.07%	95,618
Oct 1, 2026	12.06	12.18	11.80	12.18	12.03	1.33%	54,886
Sep 30, 2026	12.35	12.39	11.97	12.02	11.88	-2.24%	27,641
Sep 29, 2026	12.37	12.60	12.23	12.30	12.15	-1.28%	12,741
Sep 28, 2026	12.70	12.81	12.29	12.46	12.31	-2.47%	78,337
Sep 25, 2026	12.50	12.80	12.50	12.77	12.62	-0.31%	21,881
Sep 24, 2026	12.99	12.99	12.68	12.81	12.66	-1.69%	74,358
Sep 23, 2026	13.14	13.15	12.87	13.03	12.87	-0.52%	76,051
Sep 22, 2026	13.19	13.32	12.99	13.10	12.94	-1.00%	75,646
Sep 21, 2026	13.24	13.44	13.17	13.23	13.07	0.99%	40,197
Sep 18, 2026	13.66	13.72	12.94	13.10	12.94	-4.73%	20,147
Sep 17, 2026	13.43	13.82	13.40	13.75	13.59	2.00%	9,872
Sep 16, 2026	13.54	13.56	13.32	13.48	13.32	-0.86%	10,093
Sep 15, 2026	13.86	13.95	13.53	13.60	13.43	-1.89%	13,882
Sep 14, 2026	14.10	14.10	13.74	13.86	13.69	-1.00%	15,483
Sep 11, 2026	13.95	14.11	13.83	14.00	13.83	0.79%	9,692
Sep 10, 2026	13.53	13.93	13.17	13.89	13.72	1.09%	72,665
Sep 9, 2026	14.08	14.15	13.66	13.74	13.58	-2.83%	23,432
Sep 8, 2026	14.53	14.64	14.11	14.14	13.97	-2.81%	34,071
Sep 4, 2026	14.42	14.61	14.27	14.55	14.38	0.97%	13,679
Sep 3, 2026	14.14	14.47	14.06	14.41	14.24	2.56%	13,513
Sep 2, 2026	13.83	14.20	13.78	14.05	13.88	1.96%	25,634
Sep 1, 2026	13.94	14.04	13.74	13.78	13.61	-1.57%	10,096