LON:0Q1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	292.72	294.00	290.00	292.00	-	0.02%	39
Mar 26, 2026	294.43	296.01	290.00	291.95	291.95	-1.12%	45,105
Mar 25, 2026	295.47	297.70	292.01	295.26	295.26	0.71%	26,816
Mar 24, 2026	287.13	295.50	285.34	293.17	293.17	0.45%	50,827
Mar 23, 2026	285.00	295.72	282.69	291.85	291.85	1.61%	24,482
Mar 20, 2026	288.54	290.73	284.02	287.23	287.23	-0.56%	11,782
Mar 19, 2026	286.75	289.54	283.50	288.86	288.86	0.20%	13,344
Mar 18, 2026	286.89	290.00	284.46	288.28	288.28	0.33%	599,936
Mar 17, 2026	285.79	291.80	284.41	287.32	287.32	0.29%	6,804
Mar 16, 2026	285.40	289.32	281.00	286.48	286.48	0.75%	34,029
Mar 13, 2026	283.88	287.22	280.25	284.33	284.33	0.49%	14,335
Mar 12, 2026	284.02	287.97	279.08	282.95	282.95	-1.17%	15,047
Mar 11, 2026	290.74	292.49	284.91	286.30	286.30	-1.16%	8,798
Mar 10, 2026	289.39	294.00	287.09	289.66	289.66	1.40%	18,927
Mar 9, 2026	286.00	289.48	280.35	285.65	285.65	-0.67%	336,348
Mar 6, 2026	294.60	295.45	283.75	287.59	287.59	-2.30%	17,226
Mar 5, 2026	297.50	301.51	293.75	294.36	294.36	-1.36%	23,037
Mar 4, 2026	298.25	303.33	295.89	298.41	298.41	-0.64%	10,248
Mar 3, 2026	296.30	302.43	289.50	300.32	300.32	0.65%	179,419
Mar 2, 2026	297.07	300.00	292.25	298.37	298.37	0.70%	13,337
Feb 27, 2026	305.80	307.00	293.64	296.31	296.31	-3.25%	31,450
Feb 26, 2026	303.00	309.28	300.58	306.26	306.26	1.10%	11,128
Feb 25, 2026	298.63	303.54	296.00	302.92	302.92	1.62%	87,754
Feb 24, 2026	299.24	303.00	291.36	298.10	298.10	0.12%	15,100
Feb 23, 2026	308.35	313.00	295.08	297.75	297.75	-4.00%	14,328
Feb 20, 2026	309.05	310.94	305.37	310.16	310.16	1.13%	9,328
Feb 19, 2026	308.78	315.00	304.95	306.68	306.68	-0.96%	8,224
Feb 18, 2026	308.40	312.29	305.81	309.65	309.65	0.93%	88,002
Feb 17, 2026	302.54	308.30	301.00	306.81	306.81	1.22%	94,142
Feb 16, 2026	303.10	303.10	303.10	303.10	303.10	-	258
Feb 13, 2026	303.50	305.98	296.51	303.10	303.10	-0.27%	24,216
Feb 12, 2026	313.00	317.00	300.06	303.91	303.91	-2.41%	10,578
Feb 11, 2026	318.43	325.33	308.74	311.41	311.41	-1.68%	21,886
Feb 10, 2026	322.38	326.26	315.21	316.74	316.74	-2.13%	12,283
Feb 9, 2026	322.93	326.47	316.64	323.64	323.64	-0.07%	12,941
Feb 6, 2026	310.30	323.88	308.00	323.88	323.88	4.53%	18,828
Feb 5, 2026	315.88	318.17	305.50	309.83	309.83	-1.93%	12,999
Feb 4, 2026	315.76	319.30	312.00	315.92	315.92	1.63%	13,552
Feb 3, 2026	308.07	316.31	307.69	310.84	310.84	0.75%	24,572
Feb 2, 2026	303.00	309.36	300.88	308.52	308.52	1.21%	22,949
Jan 30, 2026	305.39	307.90	302.55	304.84	304.84	-0.06%	11,343
Jan 29, 2026	301.00	306.20	300.00	305.03	305.03	1.56%	25,453
Jan 28, 2026	300.25	302.30	298.04	300.35	300.35	0.44%	15,580
Jan 27, 2026	301.37	302.00	298.23	299.04	299.04	-0.47%	15,318
Jan 26, 2026	296.65	301.00	296.60	300.44	300.44	1.02%	27,111
Jan 23, 2026	304.20	304.77	296.53	297.40	297.40	-2.50%	10,829
Jan 22, 2026	303.44	308.06	302.60	305.03	305.03	0.59%	19,711
Jan 21, 2026	303.60	305.35	301.17	303.23	303.23	-0.34%	31,092
Jan 20, 2026	310.18	311.50	304.23	304.26	304.26	-3.43%	68,602
Jan 16, 2026	311.16	317.18	308.51	315.06	315.06	1.22%	46,887