JPMorgan Chase & Co. (LON:0Q1F)
London flag London · Delayed Price · Currency is GBP · Price in USD
289.42
-6.62 (-2.24%)
At close: Aug 1, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025295.02295.80284.21289.42289.42-2.24%10,660
Jul 31, 2025299.44301.00295.50296.04296.04-1.27%4,371
Jul 30, 2025297.00300.12290.61299.85299.850.85%3,511
Jul 29, 2025299.00301.27297.24297.33297.33-0.09%7,776
Jul 28, 2025297.68299.43297.46297.61297.61-0.09%106,088
Jul 25, 2025297.66298.84295.92297.87297.87-0.28%3,358
Jul 24, 2025295.75299.59295.65298.69298.690.95%4,412
Jul 23, 2025293.37295.93292.55295.88295.881.37%8,116
Jul 22, 2025291.28293.53289.09291.89291.89-0.21%1,919
Jul 21, 2025291.58294.01290.68292.51292.510.35%3,345
Jul 18, 2025290.11292.39288.14291.49291.491.09%3,464
Jul 17, 2025285.49289.88282.32288.35288.351.07%4,780
Jul 16, 2025285.99290.81283.08285.30285.30-0.30%7,748
Jul 15, 2025289.87292.00270.00286.16286.16-0.73%17,274
Jul 14, 2025286.86289.27285.00288.26288.260.34%6,180
Jul 11, 2025288.00288.00283.62287.30287.30-0.07%2,884
Jul 10, 2025282.76288.05282.76287.49287.491.37%9,077
Jul 9, 2025282.69287.29282.68283.61283.610.16%17,327
Jul 8, 2025291.10291.10280.35283.15283.15-2.96%18,255
Jul 7, 2025296.15296.15290.68291.79291.79-1.36%4,529
Jul 3, 2025292.21296.25291.13295.81295.811.68%8,410
Jul 2, 2025291.82292.68289.70290.93289.530.51%9,930
Jul 1, 2025289.09291.05286.72289.47288.07-0.04%12,770
Jun 30, 2025289.60292.67288.90289.60288.200.99%6,690
Jun 27, 2025289.74289.74285.50286.76285.38-0.87%10,207
Jun 26, 2025284.80289.38284.80289.29287.892.09%42,572
Jun 25, 2025281.60283.72281.00283.35281.980.55%4,879
Jun 24, 2025279.14282.20279.14281.81280.441.95%6,999
Jun 23, 2025274.85276.62272.41276.41275.080.85%2,071
Jun 20, 2025275.00277.30273.93274.08272.76-0.26%6,680
Jun 18, 2025269.97277.69269.97274.81273.482.21%5,948
Jun 17, 2025271.50271.50267.94268.87267.57-0.70%7,237
Jun 16, 2025266.50271.56266.50270.78269.472.01%9,948
Jun 13, 2025263.25267.00262.48265.45264.17-0.88%6,862
Jun 12, 2025267.29268.31265.24267.82266.53-0.21%8,583
Jun 11, 2025268.25269.63265.79268.38267.080.22%14,406
Jun 10, 2025266.60268.72265.85267.80266.51-3,970
Jun 9, 2025266.86267.81263.68267.81266.520.71%7,426
Jun 6, 2025265.00266.66264.38265.91264.631.22%8,214
Jun 5, 2025264.75264.75260.24262.70261.43-0.99%10,965
Jun 4, 2025266.00267.10264.32265.33264.05-0.20%16,423
Jun 3, 2025264.00266.50262.91265.87264.590.57%11,105
Jun 2, 2025261.00264.42261.00264.35263.070.13%8,075
May 30, 2025264.36264.69262.71264.00262.73-2,935
May 29, 2025266.08267.40262.63264.00262.730.09%9,861
May 28, 2025266.24266.65263.31263.75262.48-0.19%20,457
May 27, 2025262.13264.95262.06264.25262.971.73%10,613
May 23, 2025261.19261.78254.27259.75258.50-0.57%8,383
May 22, 2025259.49261.82259.20261.25259.99-0.95%10,770
May 21, 2025263.48265.63260.73263.75262.48-0.94%54,215