Skip to main content
logo
JPMorgan Chase & Co. (LON:0Q1F)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
341.16
-0.32 (-0.09%)
Nov 3, 2026, 9:13 AM GMT

LON:0Q1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026341.50341.73337.74341.16341.16-0.09%119
Nov 2, 2026337.03342.68336.06341.48341.481.63%7,924
Oct 30, 2026345.73346.58335.15335.99335.99-2.03%13,237
Oct 29, 2026341.35345.76339.69342.94342.941.20%37,343
Oct 28, 2026335.95341.00333.00338.88338.880.74%177,592
Oct 27, 2026333.40338.00333.40336.40336.400.48%156,918
Oct 26, 2026330.00336.50330.00334.78334.780.77%30,763
Oct 23, 2026335.61337.59330.30332.21332.21-0.82%7,723
Oct 22, 2026333.63337.12331.20334.95334.950.11%59,750
Oct 21, 2026336.38338.00331.91334.59334.59-0.32%37,651
Oct 20, 2026333.00339.99332.81335.67335.670.20%9,161
Oct 19, 2026340.26345.00334.30335.00335.00-1.11%9,722
Oct 16, 2026336.36344.47334.17338.76338.761.38%10,468
Oct 15, 2026335.39340.00332.18334.14334.140.16%12,436
Oct 14, 2026330.88338.45326.25333.59333.59-0.25%14,903
Oct 13, 2026334.64344.28321.00334.43334.43-0.01%200,085
Oct 12, 2026334.00336.49333.51334.46334.460.55%12,511
Oct 9, 2026332.45333.44330.50332.62332.620.70%38,030
Oct 8, 2026331.92331.92325.12330.30330.300.47%18,483
Oct 7, 2026331.52334.47325.05328.75328.75-0.78%73,632
Oct 6, 2026331.50337.04328.50331.33331.330.05%14,089
Oct 5, 2026330.55337.50330.00332.83331.180.46%9,666
Oct 2, 2026334.18338.00330.03331.30329.65-0.36%7,832
Oct 1, 2026331.31334.10325.87332.49330.840.14%155,018
Sep 30, 2026334.10337.13331.84332.03330.38-1.01%41,769
Sep 29, 2026339.49340.10333.33335.42333.75-0.69%8,836
Sep 28, 2026340.63342.70337.00337.74336.06-1.14%9,418
Sep 25, 2026339.24343.04335.30341.65339.951.19%9,711
Sep 24, 2026337.60341.98335.25337.62335.94-0.08%8,479
Sep 23, 2026341.00342.09336.90337.88336.20-0.71%14,074
Sep 22, 2026351.70358.00337.25340.31338.62-3.30%43,148
Sep 21, 2026350.97355.00349.10351.92350.171.21%9,643
Sep 18, 2026349.04353.00345.04347.70345.97-0.63%5,446
Sep 17, 2026346.41353.49344.81349.92348.18-0.33%55,885
Sep 16, 2026356.63356.63348.11351.08349.341.66%57,820
Sep 15, 2026351.73352.00343.05345.34343.63-0.87%10,416
Sep 14, 2026356.77359.84347.60348.39346.66-2.41%13,057
Sep 11, 2026354.97360.33348.32357.00355.231.14%14,889
Sep 10, 2026355.96357.75351.16352.99351.24-0.51%47,599
Sep 9, 2026353.80356.40348.40354.79353.03-0.23%9,183
Sep 8, 2026357.00364.19353.89355.60353.83-1.02%8,638
Sep 4, 2026363.89371.00355.26359.28357.50-0.68%37,260
Sep 3, 2026354.30362.40353.00361.73359.931.98%9,487
Sep 2, 2026354.83361.62353.70354.70352.94-0.16%45,160
Sep 1, 2026356.19360.00353.28355.28353.52-0.24%9,628
Aug 31, 2026353.76359.65353.76356.13354.360.07%4,392
Aug 28, 2026356.86358.98350.03355.89354.120.37%11,876
Aug 27, 2026351.18357.70351.18354.59352.83-0.76%319,604
Aug 26, 2026360.00360.00354.00357.29355.520.38%8,181
Aug 25, 2026356.73361.95350.11355.95354.180.03%151,928