Skip to main content
logo
JPMorgan Chase & Co. (LON:0Q1F)
London flag London · Delayed Price · Currency is GBP · Price in USD
362.34
-1.59 (-0.44%)
Aug 14, 2026, 2:15 PM GMT

LON:0Q1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026363.48364.88362.50364.72-0.22%142
Aug 13, 2026365.36369.00361.50363.93363.93-0.30%15,473
Aug 12, 2026361.95365.90360.38365.03365.030.65%76,838
Aug 11, 2026360.40363.00355.03362.69362.691.31%15,543
Aug 10, 2026357.70361.00355.00358.01358.010.19%10,128
Aug 7, 2026356.67359.90353.00357.33357.330.31%13,467
Aug 6, 2026359.90364.66354.89356.22356.22-1.25%20,413
Aug 5, 2026359.22362.22355.07360.72360.720.25%61,146
Aug 4, 2026352.65363.00350.02359.82359.822.24%18,509
Aug 3, 2026354.20357.00351.19351.95351.95-0.43%26,616
Jul 31, 2026351.00355.35349.50353.47353.470.78%5,980
Jul 30, 2026345.80352.27343.00350.74350.740.80%22,691
Jul 29, 2026355.86359.49347.60347.97347.97-2.23%84,597
Jul 28, 2026356.31360.09350.16355.91355.910.50%13,446
Jul 27, 2026354.25359.50347.10354.13354.130.41%10,718
Jul 24, 2026351.50353.40347.50352.69352.691.55%16,295
Jul 23, 2026349.94351.00345.40347.31347.31-0.03%27,740
Jul 22, 2026343.96349.06342.47347.40347.400.77%6,382
Jul 21, 2026340.14345.69335.00344.74344.741.56%7,210
Jul 20, 2026341.66345.35337.10339.45339.45-1.09%10,335
Jul 17, 2026341.50346.19335.01343.19343.190.02%159,138
Jul 16, 2026349.00349.37341.00343.13343.13-1.04%49,013
Jul 15, 2026343.63351.03338.13346.74346.742.17%10,855
Jul 14, 2026335.00344.93315.30339.36339.361.50%21,005
Jul 13, 2026336.41338.74332.50334.33334.33-0.75%5,380
Jul 10, 2026336.67343.57334.68336.87336.870.34%5,031
Jul 9, 2026331.64336.99329.20335.74335.740.75%19,379
Jul 8, 2026339.83340.00331.49333.24333.24-1.50%8,527
Jul 7, 2026338.31342.99336.73338.30338.300.30%14,227
Jul 6, 2026332.06339.80329.99337.30337.301.61%64,183
Jul 2, 2026335.01338.23331.75333.47331.97-0.07%17,928
Jul 1, 2026326.62335.65325.00333.72332.221.65%342,106
Jun 30, 2026329.44330.70326.86328.30326.82-1.03%221,443
Jun 29, 2026330.99332.49318.12331.71330.220.60%15,257
Jun 26, 2026336.59339.62329.63329.74328.26-1.92%15,359
Jun 25, 2026334.30343.43330.51336.21334.701.03%84,374
Jun 24, 2026334.00339.00329.44332.77331.27-0.44%40,942
Jun 23, 2026330.00335.33325.00334.24332.740.76%8,568
Jun 22, 2026323.25332.35320.16331.71330.221.18%252,917
Jun 18, 2026333.59338.88327.79327.83326.36-2.29%53,653
Jun 17, 2026331.01337.73328.97335.52334.011.75%50,935
Jun 16, 2026320.00331.76318.25329.75328.272.94%29,544
Jun 15, 2026322.25325.92320.23320.33318.890.18%10,305
Jun 12, 2026312.16321.36310.00319.74318.301.98%23,510
Jun 11, 2026309.91314.70307.64313.53312.120.55%11,800
Jun 10, 2026312.17315.00309.00311.82310.42-0.20%14,079
Jun 9, 2026311.95316.38309.00312.45311.04-0.03%13,934
Jun 8, 2026311.81316.64303.80312.54311.13-0.12%11,595
Jun 5, 2026311.00315.19309.00312.91311.500.79%29,396
Jun 4, 2026300.97312.90298.00310.47309.072.83%43,144