Skip to main content
logo
JPMorgan Chase & Co. (LON:0Q1F)
London flag London · Delayed Price · Currency is GBP · Price in USD
352.31
+5.00 (1.44%)
Jul 24, 2026, 5:15 PM GMT

LON:0Q1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026351.50353.40347.50352.69352.691.55%16,295
Jul 23, 2026349.94351.00345.40347.31347.31-0.03%27,740
Jul 22, 2026343.96349.06342.47347.40347.400.77%6,382
Jul 21, 2026340.14345.69335.00344.74344.741.56%7,210
Jul 20, 2026341.66345.35337.10339.45339.45-1.09%10,335
Jul 17, 2026341.50346.19335.01343.19343.190.02%159,138
Jul 16, 2026349.00349.37341.00343.13343.13-1.04%49,013
Jul 15, 2026343.63351.03338.13346.74346.742.17%10,855
Jul 14, 2026335.00344.93315.30339.36339.361.50%21,005
Jul 13, 2026336.41338.74332.50334.33334.33-0.75%5,380
Jul 10, 2026336.67343.57334.68336.87336.870.34%5,031
Jul 9, 2026331.64336.99329.20335.74335.740.75%19,379
Jul 8, 2026339.83340.00331.49333.24333.24-1.50%8,527
Jul 7, 2026338.31342.99336.73338.30338.300.30%14,227
Jul 6, 2026332.06339.80329.99337.30337.301.61%64,183
Jul 2, 2026335.01338.23331.75333.47331.97-0.07%17,928
Jul 1, 2026326.62335.65325.00333.72332.221.65%342,106
Jun 30, 2026329.44330.70326.86328.30326.82-1.03%221,443
Jun 29, 2026330.99332.49318.12331.71330.220.60%15,257
Jun 26, 2026336.59339.62329.63329.74328.26-1.92%15,359
Jun 25, 2026334.30343.43330.51336.21334.701.03%84,374
Jun 24, 2026334.00339.00329.44332.77331.27-0.44%40,942
Jun 23, 2026330.00335.33325.00334.24332.740.76%8,568
Jun 22, 2026323.25332.35320.16331.71330.221.18%252,917
Jun 18, 2026333.59338.88327.79327.83326.36-2.29%53,653
Jun 17, 2026331.01337.73328.97335.52334.011.75%50,935
Jun 16, 2026320.00331.76318.25329.75328.272.94%29,544
Jun 15, 2026322.25325.92320.23320.33318.890.18%10,305
Jun 12, 2026312.16321.36310.00319.74318.301.98%23,510
Jun 11, 2026309.91314.70307.64313.53312.120.55%11,800
Jun 10, 2026312.17315.00309.00311.82310.42-0.20%14,079
Jun 9, 2026311.95316.38309.00312.45311.04-0.03%13,934
Jun 8, 2026311.81316.64303.80312.54311.13-0.12%11,595
Jun 5, 2026311.00315.19309.00312.91311.500.79%29,396
Jun 4, 2026300.97312.90298.00310.47309.072.83%43,144
Jun 3, 2026300.51302.00296.43301.93300.570.28%16,983
Jun 2, 2026296.50301.45295.20301.08299.731.58%16,047
Jun 1, 2026297.89301.00295.27296.40295.07-0.57%22,786
May 29, 2026296.95300.47295.06298.09296.750.73%14,394
May 28, 2026299.50301.23295.91295.94294.61-0.75%40,554
May 27, 2026307.42310.00295.92298.18296.84-2.65%20,596
May 26, 2026305.00309.99305.00306.30304.92-0.18%14,698
May 22, 2026303.10307.50290.40306.84305.461.15%412,410
May 21, 2026301.80303.77298.80303.34301.980.40%17,923
May 20, 2026296.00302.46293.50302.13300.771.21%483,925
May 19, 2026300.73302.67297.48298.51297.17-0.32%12,570
May 18, 2026297.03301.36295.72299.48298.130.58%482,584
May 15, 2026300.50303.75296.51297.76296.42-1.15%12,281
May 14, 2026300.90304.25298.67301.21299.860.10%32,909
May 13, 2026304.72305.60300.51300.91299.56-1.33%25,901