JPMorgan Chase & Co. (LON:0Q1F)
London · Delayed Price · Currency is GBP · Price in USD 339.97
+5.51 (1.65%)
Oct 13, 2026, 5:15 PM GMT
LON:0Q1F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 334.64 | 344.28 | 321.00 | 339.97 | 339.97 | 1.65% | 197,101 |
| Oct 12, 2026 | 334.00 | 336.49 | 333.51 | 334.46 | 334.46 | 0.55% | 12,511 |
| Oct 9, 2026 | 332.45 | 333.44 | 330.50 | 332.62 | 332.62 | 0.70% | 38,030 |
| Oct 8, 2026 | 331.92 | 331.92 | 325.12 | 330.30 | 330.30 | 0.47% | 18,483 |
| Oct 7, 2026 | 331.52 | 334.47 | 325.05 | 328.75 | 328.75 | -0.78% | 73,632 |
| Oct 6, 2026 | 331.50 | 337.04 | 328.50 | 331.33 | 331.33 | 0.05% | 14,089 |
| Oct 5, 2026 | 330.55 | 337.50 | 330.00 | 332.83 | 331.18 | 0.46% | 9,666 |
| Oct 2, 2026 | 334.18 | 338.00 | 330.03 | 331.30 | 329.65 | -0.36% | 7,832 |
| Oct 1, 2026 | 331.31 | 334.10 | 325.87 | 332.49 | 330.84 | 0.14% | 155,018 |
| Sep 30, 2026 | 334.10 | 337.13 | 331.84 | 332.03 | 330.38 | -1.01% | 41,769 |
| Sep 29, 2026 | 339.49 | 340.10 | 333.33 | 335.42 | 333.75 | -0.69% | 8,836 |
| Sep 28, 2026 | 340.63 | 342.70 | 337.00 | 337.74 | 336.06 | -1.14% | 9,418 |
| Sep 25, 2026 | 339.24 | 343.04 | 335.30 | 341.65 | 339.95 | 1.19% | 9,711 |
| Sep 24, 2026 | 337.60 | 341.98 | 335.25 | 337.62 | 335.94 | -0.08% | 8,479 |
| Sep 23, 2026 | 341.00 | 342.09 | 336.90 | 337.88 | 336.20 | -0.71% | 14,074 |
| Sep 22, 2026 | 351.70 | 358.00 | 337.25 | 340.31 | 338.62 | -3.30% | 43,148 |
| Sep 21, 2026 | 350.97 | 355.00 | 349.10 | 351.92 | 350.17 | 1.21% | 9,643 |
| Sep 18, 2026 | 349.04 | 353.00 | 345.04 | 347.70 | 345.97 | -0.63% | 5,446 |
| Sep 17, 2026 | 346.41 | 353.49 | 344.81 | 349.92 | 348.18 | -0.33% | 55,885 |
| Sep 16, 2026 | 356.63 | 356.63 | 348.11 | 351.08 | 349.34 | 1.66% | 57,820 |
| Sep 15, 2026 | 351.73 | 352.00 | 343.05 | 345.34 | 343.63 | -0.87% | 10,416 |
| Sep 14, 2026 | 356.77 | 359.84 | 347.60 | 348.39 | 346.66 | -2.41% | 13,057 |
| Sep 11, 2026 | 354.97 | 360.33 | 348.32 | 357.00 | 355.23 | 1.14% | 14,889 |
| Sep 10, 2026 | 355.96 | 357.75 | 351.16 | 352.99 | 351.24 | -0.51% | 47,599 |
| Sep 9, 2026 | 353.80 | 356.40 | 348.40 | 354.79 | 353.03 | -0.23% | 9,183 |
| Sep 8, 2026 | 357.00 | 364.19 | 353.89 | 355.60 | 353.83 | -1.02% | 8,638 |
| Sep 4, 2026 | 363.89 | 371.00 | 355.26 | 359.28 | 357.50 | -0.68% | 37,260 |
| Sep 3, 2026 | 354.30 | 362.40 | 353.00 | 361.73 | 359.93 | 1.98% | 9,487 |
| Sep 2, 2026 | 354.83 | 361.62 | 353.70 | 354.70 | 352.94 | -0.16% | 45,160 |
| Sep 1, 2026 | 356.19 | 360.00 | 353.28 | 355.28 | 353.52 | -0.24% | 9,628 |
| Aug 31, 2026 | 353.76 | 359.65 | 353.76 | 356.13 | 354.36 | 0.07% | 4,392 |
| Aug 28, 2026 | 356.86 | 358.98 | 350.03 | 355.89 | 354.12 | 0.37% | 11,876 |
| Aug 27, 2026 | 351.18 | 357.70 | 351.18 | 354.59 | 352.83 | -0.76% | 319,604 |
| Aug 26, 2026 | 360.00 | 360.00 | 354.00 | 357.29 | 355.52 | 0.38% | 8,181 |
| Aug 25, 2026 | 356.73 | 361.95 | 350.11 | 355.95 | 354.18 | 0.03% | 151,928 |
| Aug 24, 2026 | 351.60 | 358.31 | 350.08 | 355.83 | 354.06 | 1.14% | 6,356 |
| Aug 21, 2026 | 353.98 | 356.94 | 350.31 | 351.83 | 350.08 | -0.53% | 5,802 |
| Aug 20, 2026 | 357.02 | 359.29 | 352.99 | 353.72 | 351.96 | -0.57% | 13,518 |
| Aug 19, 2026 | 363.43 | 365.78 | 355.75 | 355.75 | 353.98 | -1.67% | 25,375 |
| Aug 18, 2026 | 359.00 | 364.24 | 359.00 | 361.79 | 359.99 | -0.29% | 11,249 |
| Aug 17, 2026 | 362.25 | 365.90 | 360.46 | 362.84 | 361.04 | -0.06% | 7,490 |
| Aug 14, 2026 | 363.48 | 365.90 | 360.24 | 363.07 | 361.27 | -0.24% | 10,724 |
| Aug 13, 2026 | 365.36 | 369.00 | 361.50 | 363.93 | 362.12 | -0.30% | 15,473 |
| Aug 12, 2026 | 361.95 | 365.90 | 360.38 | 365.03 | 363.22 | 0.65% | 76,838 |
| Aug 11, 2026 | 360.40 | 363.00 | 355.03 | 362.69 | 360.89 | 1.31% | 15,543 |
| Aug 10, 2026 | 357.70 | 361.00 | 355.00 | 358.01 | 356.23 | 0.19% | 10,128 |
| Aug 7, 2026 | 356.67 | 359.90 | 353.00 | 357.33 | 355.56 | 0.31% | 13,467 |
| Aug 6, 2026 | 359.90 | 364.66 | 354.89 | 356.22 | 354.45 | -1.25% | 20,413 |
| Aug 5, 2026 | 359.22 | 362.22 | 355.07 | 360.72 | 358.93 | 0.25% | 61,146 |
| Aug 4, 2026 | 352.65 | 363.00 | 350.02 | 359.82 | 358.03 | 2.24% | 18,509 |