Skip to main content
logo
JPMorgan Chase & Co. (LON:0Q1F)
London flag London · Delayed Price · Currency is GBP · Price in USD
320.28
+6.75 (2.15%)
Jun 12, 2026, 5:15 PM GMT

LON:0Q1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026312.16321.36310.00319.74319.741.98%23,510
Jun 11, 2026309.91314.70307.64313.53313.530.55%11,800
Jun 10, 2026312.17315.00309.00311.82311.82-0.20%14,079
Jun 9, 2026311.95316.38309.00312.45312.45-0.03%13,934
Jun 8, 2026311.81316.64303.80312.54312.54-0.12%11,595
Jun 5, 2026311.00315.19309.00312.91312.910.79%29,396
Jun 4, 2026300.97312.90298.00310.47310.472.83%43,144
Jun 3, 2026300.51302.00296.43301.93301.930.28%16,983
Jun 2, 2026296.50301.45295.20301.08301.081.58%16,047
Jun 1, 2026297.89301.00295.27296.40296.40-0.57%22,786
May 29, 2026296.95300.47295.06298.09298.090.73%14,394
May 28, 2026299.50301.23295.91295.94295.94-0.75%40,554
May 27, 2026307.42310.00295.92298.18298.18-2.65%20,596
May 26, 2026305.00309.99305.00306.30306.30-0.18%14,698
May 22, 2026303.10307.50290.40306.84306.841.15%412,410
May 21, 2026301.80303.77298.80303.34303.340.40%17,923
May 20, 2026296.00302.46293.50302.13302.131.21%483,925
May 19, 2026300.73302.67297.48298.51298.51-0.32%12,570
May 18, 2026297.03301.36295.72299.48299.480.58%482,584
May 15, 2026300.50303.75296.51297.76297.76-1.15%12,281
May 14, 2026300.90304.25298.67301.21301.210.10%32,909
May 13, 2026304.72305.60300.51300.91300.91-1.33%25,901
May 12, 2026300.21305.43295.63304.97304.971.39%9,320
May 11, 2026301.81306.50298.88300.80300.80-0.33%16,448
May 8, 2026307.50309.98300.50301.79301.79-1.97%27,615
May 7, 2026315.41316.76307.30307.87307.87-2.20%23,319
May 6, 2026310.33316.30309.00314.80314.801.75%20,905
May 5, 2026308.11311.00306.00309.38309.380.37%591,307
May 4, 2026312.36317.98306.50308.25308.25-1.63%8,255
May 1, 2026313.34316.14308.00313.35313.35-0.03%19,880
Apr 30, 2026307.50314.00306.00313.43313.431.73%183,205
Apr 29, 2026312.00316.49307.28308.11308.11-1.23%14,054
Apr 28, 2026310.34315.72306.75311.96311.960.43%29,206
Apr 27, 2026307.71314.44306.00310.63310.630.54%220,397
Apr 24, 2026310.97316.00308.13308.95308.95-0.67%5,560
Apr 23, 2026312.30315.00308.83311.03311.03-0.50%5,757
Apr 22, 2026315.22316.96311.92312.58312.58-0.46%79,688
Apr 21, 2026317.35320.25313.54314.02314.02-0.51%7,921
Apr 20, 2026307.45316.00307.30315.62315.621.43%17,755
Apr 17, 2026309.30314.90304.88311.17311.170.76%30,523
Apr 16, 2026306.73310.95304.50308.83308.831.01%19,109
Apr 15, 2026310.77314.30304.25305.74305.74-2.11%17,255
Apr 14, 2026313.30319.00302.00312.33312.330.41%18,909
Apr 13, 2026305.00311.58303.00311.06311.060.45%22,453
Apr 10, 2026310.10313.09306.53309.67309.67-0.25%11,700
Apr 9, 2026307.00311.19304.00310.45310.450.75%32,272
Apr 8, 2026304.69311.42302.25308.14308.143.87%20,914
Apr 7, 2026294.00297.99292.00296.65296.651.35%60,828
Apr 2, 2026291.50295.77288.49294.21292.71-0.20%7,544
Apr 1, 2026294.57298.85292.87294.79293.290.18%18,489