Skip to main content
logo
JPMorgan Chase & Co. (LON:0Q1F)
London flag London · Delayed Price · Currency is GBP · Price in USD
338.06
-2.25 (-0.66%)
Sep 23, 2026, 5:10 PM GMT

LON:0Q1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026341.00342.09336.90337.76337.76-0.75%12,046
Sep 22, 2026351.70358.00337.25340.31340.31-3.30%43,148
Sep 21, 2026350.97355.00349.10351.92351.921.21%9,643
Sep 18, 2026349.04353.00345.04347.70347.70-0.63%5,446
Sep 17, 2026346.41353.49344.81349.92349.92-0.33%55,885
Sep 16, 2026356.63356.63348.11351.08351.081.66%57,820
Sep 15, 2026351.73352.00343.05345.34345.34-0.87%10,416
Sep 14, 2026356.77359.84347.60348.39348.39-2.41%13,057
Sep 11, 2026354.97360.33348.32357.00357.001.14%14,889
Sep 10, 2026355.96357.75351.16352.99352.99-0.51%47,599
Sep 9, 2026353.80356.40348.40354.79354.79-0.23%9,183
Sep 8, 2026357.00364.19353.89355.60355.60-1.02%8,638
Sep 4, 2026363.89371.00355.26359.28359.28-0.68%37,260
Sep 3, 2026354.30362.40353.00361.73361.731.98%9,487
Sep 2, 2026354.83361.62353.70354.70354.70-0.16%45,160
Sep 1, 2026356.19360.00353.28355.28355.28-0.24%9,628
Aug 31, 2026353.76359.65353.76356.13356.130.07%4,392
Aug 28, 2026356.86358.98350.03355.89355.890.37%11,876
Aug 27, 2026351.18357.70351.18354.59354.59-0.76%319,604
Aug 26, 2026360.00360.00354.00357.29357.290.38%8,181
Aug 25, 2026356.73361.95350.11355.95355.950.03%151,928
Aug 24, 2026351.60358.31350.08355.83355.831.14%6,356
Aug 21, 2026353.98356.94350.31351.83351.83-0.53%5,802
Aug 20, 2026357.02359.29352.99353.72353.72-0.57%13,518
Aug 19, 2026363.43365.78355.75355.75355.75-1.67%25,375
Aug 18, 2026359.00364.24359.00361.79361.79-0.29%11,249
Aug 17, 2026362.25365.90360.46362.84362.84-0.06%7,490
Aug 14, 2026363.48365.90360.24363.07363.07-0.24%10,724
Aug 13, 2026365.36369.00361.50363.93363.93-0.30%15,473
Aug 12, 2026361.95365.90360.38365.03365.030.65%76,838
Aug 11, 2026360.40363.00355.03362.69362.691.31%15,543
Aug 10, 2026357.70361.00355.00358.01358.010.19%10,128
Aug 7, 2026356.67359.90353.00357.33357.330.31%13,467
Aug 6, 2026359.90364.66354.89356.22356.22-1.25%20,413
Aug 5, 2026359.22362.22355.07360.72360.720.25%61,146
Aug 4, 2026352.65363.00350.02359.82359.822.24%18,509
Aug 3, 2026354.20357.00351.19351.95351.95-0.43%26,616
Jul 31, 2026351.00355.35349.50353.47353.470.78%5,980
Jul 30, 2026345.80352.27343.00350.74350.740.80%22,691
Jul 29, 2026355.86359.49347.60347.97347.97-2.23%84,597
Jul 28, 2026356.31360.09350.16355.91355.910.50%13,446
Jul 27, 2026354.25359.50347.10354.13354.130.41%10,718
Jul 24, 2026351.50353.40347.50352.69352.691.55%16,295
Jul 23, 2026349.94351.00345.40347.31347.31-0.03%27,740
Jul 22, 2026343.96349.06342.47347.40347.400.77%6,382
Jul 21, 2026340.14345.69335.00344.74344.741.56%7,210
Jul 20, 2026341.66345.35337.10339.45339.45-1.09%10,335
Jul 17, 2026341.50346.19335.01343.19343.190.02%159,138
Jul 16, 2026349.00349.37341.00343.13343.13-1.04%49,013
Jul 15, 2026343.63351.03338.13346.74346.742.17%10,855