Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.75	36.82	36.20	36.33	36.33	-1.04%	18,467
Feb 11, 2026	36.54	36.85	36.43	36.71	36.71	0.03%	257,032
Feb 10, 2026	36.39	37.02	36.32	36.70	36.70	2.06%	10,860
Feb 9, 2026	36.21	36.39	35.72	35.96	35.96	-0.40%	8,569
Feb 6, 2026	35.59	36.18	35.13	36.10	36.10	0.62%	6,656
Feb 5, 2026	35.53	36.27	35.26	35.88	35.88	1.88%	25,540
Feb 4, 2026	34.92	35.82	34.82	35.22	35.22	1.05%	25,993
Feb 3, 2026	35.25	35.35	34.40	34.85	34.85	-1.43%	5,637
Feb 2, 2026	35.10	35.43	34.96	35.36	35.36	1.10%	5,955
Jan 30, 2026	34.74	35.09	34.65	34.97	34.97	0.85%	21,387
Jan 29, 2026	34.74	34.93	34.30	34.68	34.68	0.42%	21,101
Jan 28, 2026	34.51	34.70	34.19	34.53	34.53	-0.40%	33,115
Jan 27, 2026	34.67	34.81	34.43	34.67	34.67	0.74%	6,748
Jan 26, 2026	34.45	34.70	34.22	34.42	34.42	-1.24%	19,734
Jan 23, 2026	34.81	34.91	34.52	34.85	34.85	-0.44%	60,850
Jan 22, 2026	34.86	35.22	34.67	35.00	35.00	1.37%	16,132
Jan 21, 2026	34.25	34.55	33.87	34.53	34.53	0.69%	136,710
Jan 20, 2026	34.40	34.60	34.07	34.29	34.29	0.07%	197,203
Jan 19, 2026	34.48	34.70	34.13	34.27	34.27	-2.23%	462,723
Jan 16, 2026	34.68	35.19	34.55	35.05	35.05	0.55%	65,766
Jan 15, 2026	35.23	35.26	34.45	34.86	34.86	-1.11%	31,529
Jan 14, 2026	35.42	35.49	34.99	35.25	35.25	-0.06%	12,610
Jan 13, 2026	35.40	35.55	35.10	35.28	35.27	-0.32%	6,731
Jan 12, 2026	35.87	36.08	35.12	35.39	35.39	-1.53%	20,199
Jan 9, 2026	35.97	36.48	35.36	35.94	35.94	0.55%	15,560
Jan 8, 2026	35.37	36.15	35.23	35.75	35.74	0.50%	501,259
Jan 7, 2026	35.98	36.02	35.14	35.57	35.57	-0.61%	948,573
Jan 6, 2026	35.81	36.33	35.53	35.79	35.79	0.26%	12,831
Jan 5, 2026	36.40	36.44	35.45	35.70	35.70	-1.31%	53,575
Jan 2, 2026	36.34	36.55	36.00	36.17	36.17	0.27%	6,245
Dec 30, 2025	36.08	36.18	35.87	36.07	36.07	-0.80%	6,862
Dec 29, 2025	36.22	36.48	36.14	36.36	36.36	0.47%	26,648
Dec 23, 2025	36.52	36.61	36.00	36.19	36.19	0.08%	6,967
Dec 22, 2025	37.00	37.31	36.08	36.16	36.16	-2.43%	14,745
Dec 19, 2025	36.91	37.33	36.77	37.06	37.06	0.24%	153,513
Dec 18, 2025	36.69	37.22	36.60	36.97	36.97	0.13%	297,795
Dec 17, 2025	36.69	36.96	36.58	36.92	36.92	-0.80%	557,740
Dec 16, 2025	36.56	37.30	36.70	37.22	37.22	0.67%	8,708
Dec 15, 2025	36.51	37.19	36.40	36.97	36.97	1.85%	258,924
Dec 12, 2025	36.17	37.11	36.27	36.30	36.30	0.44%	93,496
Dec 11, 2025	35.29	36.24	35.28	36.14	36.14	3.56%	126,856
Dec 10, 2025	35.18	35.45	34.83	34.90	34.90	-0.98%	203,783
Dec 9, 2025	34.98	35.49	34.95	35.25	35.24	0.07%	35,941
Dec 8, 2025	35.17	35.66	34.91	35.22	35.22	-0.36%	299,550
Dec 5, 2025	34.78	35.50	34.68	35.35	35.35	1.00%	403,736
Dec 4, 2025	35.13	35.18	34.53	35.00	35.00	-0.73%	1,278,271
Dec 3, 2025	35.13	35.83	34.40	35.26	35.26	-10.46%	191,499
Dec 2, 2025	38.27	39.82	37.98	39.37	39.37	2.69%	17,895
Dec 1, 2025	38.65	38.75	38.05	38.34	38.34	-0.17%	52,898
Nov 28, 2025	38.24	38.64	38.08	38.41	38.41	-0.02%	17,077