LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.55	36.58	35.89	36.24	36.24	0.12%	11,572
Mar 26, 2026	36.49	36.60	35.79	36.19	36.19	-1.37%	177,283
Mar 25, 2026	36.98	37.15	36.00	36.70	36.70	-0.17%	20,426
Mar 24, 2026	36.90	37.18	36.54	36.76	36.76	1.02%	22,568
Mar 23, 2026	36.07	37.40	36.03	36.39	36.39	-0.74%	1,086,770
Mar 20, 2026	36.98	37.18	36.37	36.66	36.66	-0.18%	4,392
Mar 19, 2026	36.63	36.96	36.43	36.73	36.73	-1.18%	29,458
Mar 18, 2026	37.57	37.59	36.76	37.16	37.16	-0.35%	398,966
Mar 17, 2026	37.49	37.59	37.08	37.30	37.30	-0.17%	17,834
Mar 16, 2026	37.06	37.50	36.60	37.36	37.36	1.05%	41,729
Mar 13, 2026	36.84	37.37	35.93	36.97	36.97	1.26%	61,002
Mar 12, 2026	36.25	36.87	35.91	36.51	36.51	0.88%	64,555
Mar 11, 2026	35.82	36.66	35.64	36.19	36.19	0.91%	22,242
Mar 10, 2026	37.58	37.77	35.51	35.87	35.86	1.42%	37,925
Mar 9, 2026	35.26	36.40	34.72	35.36	35.36	-0.83%	26,203
Mar 6, 2026	35.63	36.04	35.26	35.66	35.66	0.41%	21,589
Mar 5, 2026	35.44	35.89	35.08	35.51	35.51	1.12%	19,028
Mar 4, 2026	36.44	36.46	34.83	35.12	35.12	-1.44%	14,504
Mar 3, 2026	36.62	36.66	35.52	35.63	35.63	-2.58%	62,742
Mar 2, 2026	36.40	36.79	35.78	36.58	36.57	-1.74%	21,553
Feb 27, 2026	37.71	37.79	36.86	37.22	37.22	-0.10%	14,373
Feb 26, 2026	37.28	37.67	37.11	37.26	37.26	0.73%	4,333
Feb 25, 2026	37.07	37.30	36.84	36.99	36.99	-0.88%	81,513
Feb 24, 2026	37.30	37.68	37.24	37.32	37.32	0.45%	13,033
Feb 23, 2026	37.16	37.78	36.86	37.15	37.15	0.54%	927,975
Feb 20, 2026	36.86	37.39	36.64	36.95	36.95	-0.21%	23,854
Feb 19, 2026	36.72	37.19	36.70	37.03	37.03	0.87%	107,057
Feb 18, 2026	36.93	37.01	36.18	36.71	36.71	-0.16%	52,321
Feb 17, 2026	36.69	37.22	36.62	36.77	36.77	-0.11%	39,409
Feb 16, 2026	37.00	37.17	36.71	36.81	36.81	0.05%	45,901
Feb 13, 2026	36.68	37.06	36.34	36.79	36.79	1.07%	144,538
Feb 12, 2026	36.75	36.82	36.20	36.40	36.40	-0.84%	44,216
Feb 11, 2026	36.54	36.85	36.43	36.71	36.71	0.03%	257,032
Feb 10, 2026	36.39	37.02	36.32	36.70	36.70	2.06%	10,860
Feb 9, 2026	36.21	36.39	35.72	35.96	35.96	-0.40%	8,569
Feb 6, 2026	35.59	36.18	35.13	36.10	36.10	0.62%	6,656
Feb 5, 2026	35.53	36.27	35.26	35.88	35.88	1.88%	25,540
Feb 4, 2026	34.92	35.82	34.82	35.22	35.22	1.05%	25,993
Feb 3, 2026	35.25	35.35	34.40	34.85	34.85	-1.43%	5,637
Feb 2, 2026	35.10	35.43	34.96	35.36	35.36	1.10%	5,955
Jan 30, 2026	34.74	35.09	34.65	34.97	34.97	0.85%	21,387
Jan 29, 2026	34.74	34.93	34.30	34.68	34.68	0.42%	21,101
Jan 28, 2026	34.51	34.70	34.19	34.53	34.53	-0.40%	33,115
Jan 27, 2026	34.67	34.81	34.43	34.67	34.67	0.74%	6,748
Jan 26, 2026	34.45	34.70	34.22	34.42	34.42	-1.24%	19,734
Jan 23, 2026	34.81	34.91	34.52	34.85	34.85	-0.44%	60,850
Jan 22, 2026	34.86	35.22	34.67	35.00	35.00	1.37%	16,132
Jan 21, 2026	34.25	34.55	33.87	34.53	34.53	0.69%	136,710
Jan 20, 2026	34.40	34.60	34.07	34.29	34.29	0.07%	197,203
Jan 19, 2026	34.48	34.70	34.13	34.27	34.27	-2.23%	462,723