Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	41.99	42.82	42.01	42.47	42.47	0.28%	14,586
Aug 25, 2025	42.60	42.70	42.00	42.36	42.36	-0.75%	18,964
Aug 22, 2025	41.87	42.65	41.80	42.68	42.68	1.67%	6,110
Aug 21, 2025	42.33	42.43	41.61	41.97	41.97	-0.83%	16,814
Aug 20, 2025	41.62	42.46	41.53	42.32	42.32	1.19%	7,177
Aug 19, 2025	40.56	42.06	40.46	41.83	41.83	3.37%	17,376
Aug 18, 2025	41.29	41.34	40.28	40.47	40.47	-1.86%	11,966
Aug 15, 2025	41.47	41.57	41.09	41.23	41.23	-1.13%	8,637
Aug 14, 2025	41.81	41.86	41.02	41.70	41.70	0.60%	5,738
Aug 13, 2025	41.38	41.89	41.23	41.45	41.45	0.80%	6,917
Aug 12, 2025	41.13	41.50	40.96	41.13	41.13	0.18%	209,605
Aug 11, 2025	41.46	41.88	40.93	41.05	41.05	-0.99%	5,687
Aug 8, 2025	41.09	41.74	40.96	41.47	41.47	1.39%	6,298
Aug 7, 2025	41.11	41.40	40.81	40.90	40.90	0.15%	17,912
Aug 6, 2025	41.14	41.28	39.90	40.84	40.84	-1.54%	27,598
Aug 5, 2025	41.04	44.08	40.52	41.47	41.47	2.20%	148,671
Aug 4, 2025	40.93	41.01	40.30	40.58	40.58	-0.37%	26,150
Aug 1, 2025	40.79	41.35	40.17	40.73	40.73	-0.83%	9,500
Jul 31, 2025	41.63	41.66	40.84	41.07	41.07	-1.37%	10,425
Jul 30, 2025	41.48	41.88	41.28	41.64	41.64	-0.24%	166,622
Jul 29, 2025	41.86	42.10	41.59	41.74	41.74	-1.38%	48,672
Jul 28, 2025	42.95	43.29	41.85	42.32	42.32	0.68%	67,512
Jul 25, 2025	42.03	42.74	41.50	42.04	42.04	-0.78%	47,061
Jul 24, 2025	42.78	42.87	42.13	42.37	42.37	0.91%	25,793
Jul 23, 2025	41.94	42.66	41.87	41.99	41.99	0.84%	14,150
Jul 22, 2025	40.87	41.91	40.80	41.64	41.64	0.89%	11,707
Jul 21, 2025	41.55	41.80	40.79	41.27	41.27	-0.64%	7,985
Jul 18, 2025	41.80	41.89	41.37	41.53	41.53	0.47%	14,455
Jul 17, 2025	41.43	41.54	40.93	41.34	41.34	0.19%	895,715
Jul 16, 2025	40.91	41.55	40.78	41.26	41.26	-0.02%	8,342
Jul 15, 2025	41.34	41.66	41.10	41.27	41.27	0.33%	14,909
Jul 14, 2025	41.15	41.52	40.88	41.13	41.13	-2.05%	19,381
Jul 11, 2025	42.51	42.87	41.81	41.99	41.99	-1.53%	13,987
Jul 10, 2025	42.20	42.82	41.99	42.64	42.64	1.38%	485,905
Jul 9, 2025	41.77	42.26	41.44	42.06	42.06	0.74%	15,985
Jul 8, 2025	41.76	42.35	41.46	41.75	41.75	-0.82%	726,975
Jul 7, 2025	41.71	42.21	41.15	42.10	42.10	1.24%	16,315
Jul 4, 2025	39.80	42.54	39.26	41.59	41.59	2.60%	314,288
Jul 3, 2025	41.62	41.65	40.14	40.53	40.53	-1.80%	824,828
Jul 2, 2025	40.22	41.76	40.08	41.28	41.28	4.07%	257,196
Jul 1, 2025	39.16	39.86	38.94	39.66	39.66	0.91%	28,294
Jun 30, 2025	39.15	39.57	38.65	39.30	39.30	1.37%	23,594
Jun 27, 2025	38.55	39.01	38.40	38.77	38.77	1.04%	25,725
Jun 26, 2025	38.16	38.74	38.07	38.37	38.37	0.10%	5,956
Jun 25, 2025	38.79	38.82	37.98	38.33	38.33	-1.99%	33,272
Jun 24, 2025	37.86	39.11	37.97	39.11	39.11	5.50%	11,662
Jun 23, 2025	37.27	37.46	36.83	37.07	37.07	-2.16%	695,103
Jun 20, 2025	37.69	38.01	37.51	37.89	37.89	0.85%	42,443
Jun 19, 2025	37.62	37.93	37.31	37.57	37.57	-1.30%	36,524
Jun 18, 2025	38.06	38.34	37.33	38.07	38.07	0.22%	28,918