LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.84	37.98	37.84	37.89	37.89	-0.09%	13,132
Aug 10, 2026	37.92	37.96	37.87	37.93	37.93	0.02%	5,517
Aug 7, 2026	37.97	37.97	37.90	37.92	37.92	-0.18%	32,770
Aug 6, 2026	37.95	38.05	37.91	37.99	37.99	0.04%	16,905
Aug 5, 2026	38.00	38.04	37.91	37.97	37.97	-0.15%	3,447
Aug 4, 2026	37.95	38.27	37.90	38.03	38.03	0.25%	8,176
Aug 3, 2026	38.02	38.09	37.86	37.93	37.93	-0.31%	85,880
Jul 31, 2026	38.07	38.07	37.91	38.05	38.05	-0.04%	5,994
Jul 30, 2026	37.88	38.31	37.86	38.07	38.07	0.32%	15,621
Jul 29, 2026	37.94	37.99	37.91	37.95	37.95	0.07%	9,369
Jul 28, 2026	37.95	38.10	37.89	37.92	37.92	-0.03%	17,155
Jul 27, 2026	37.98	38.05	37.87	37.93	37.93	0.14%	58,557
Jul 24, 2026	37.87	37.92	37.80	37.88	37.88	-0.02%	29,696
Jul 23, 2026	37.90	37.91	37.85	37.88	37.88	-0.05%	36,164
Jul 22, 2026	37.97	37.97	37.81	37.90	37.90	-0.05%	5,230
Jul 21, 2026	37.94	38.05	37.85	37.92	37.92	0.01%	235,506
Jul 20, 2026	37.89	38.02	37.84	37.92	37.92	0.12%	123,624
Jul 17, 2026	37.93	37.98	37.87	37.87	37.87	-0.04%	12,382
Jul 16, 2026	37.92	37.96	37.85	37.89	37.89	-0.03%	16,749
Jul 15, 2026	37.91	37.98	37.87	37.90	37.90	0.03%	3,609
Jul 14, 2026	37.90	37.95	37.85	37.89	37.89	-0.14%	11,549
Jul 13, 2026	37.98	38.00	37.86	37.94	37.94	0.22%	14,753
Jul 10, 2026	37.92	37.97	37.84	37.86	37.86	-0.04%	16,038
Jul 9, 2026	37.90	37.94	37.81	37.87	37.87	0.16%	50,412
Jul 8, 2026	37.79	37.91	37.76	37.81	37.81	-0.15%	12,146
Jul 7, 2026	37.84	37.95	37.77	37.87	37.87	0.06%	4,657
Jul 6, 2026	37.85	37.90	37.78	37.85	37.85	0.07%	9,662
Jul 3, 2026	37.81	37.87	37.75	37.82	37.82	0.03%	12,612
Jul 2, 2026	37.79	37.89	37.69	37.81	37.81	0.39%	190,677
Jul 1, 2026	37.64	37.86	37.52	37.66	37.66	0.26%	110,206
Jun 30, 2026	37.73	37.83	37.51	37.57	37.57	-0.73%	16,521
Jun 29, 2026	37.75	37.89	37.60	37.84	37.84	0.05%	61,073
Jun 26, 2026	37.69	37.85	37.56	37.82	37.82	0.61%	17,977
Jun 25, 2026	37.81	37.92	37.52	37.59	37.59	-0.29%	28,978
Jun 24, 2026	37.95	38.00	37.70	37.70	37.70	-0.82%	63,821
Jun 23, 2026	38.03	38.17	37.86	38.01	38.01	-0.18%	305,995
Jun 22, 2026	38.55	38.65	37.98	38.08	38.08	-1.27%	206,958
Jun 19, 2026	38.84	38.92	38.54	38.57	38.57	-0.85%	72,401
Jun 18, 2026	38.73	39.12	38.52	38.90	38.90	0.49%	212,977
Jun 17, 2026	39.13	39.34	38.67	38.71	38.71	-1.40%	25,316
Jun 16, 2026	39.36	39.45	39.05	39.26	39.26	-0.40%	506,822
Jun 15, 2026	39.49	39.80	38.97	39.42	39.42	-1.06%	21,188
Jun 12, 2026	39.59	40.12	39.48	39.84	39.84	-0.18%	32,008
Jun 11, 2026	38.75	40.54	38.25	39.91	39.91	9.54%	707,534
Jun 10, 2026	36.42	36.63	36.22	36.44	36.44	-0.02%	13,010
Jun 9, 2026	35.91	36.77	35.83	36.44	36.44	1.49%	96,209
Jun 8, 2026	35.76	36.12	35.53	35.91	35.91	0.28%	274,809
Jun 5, 2026	35.83	35.93	35.61	35.81	35.81	0.33%	19,380
Jun 4, 2026	35.44	36.16	35.19	35.69	35.69	1.04%	148,378
Jun 3, 2026	35.25	35.44	35.10	35.32	35.32	-0.93%	163,887