LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.45	35.99	35.34	35.65	35.65	0.67%	8,578
Jun 1, 2026	35.63	35.65	35.13	35.42	35.42	-1.53%	36,661
May 29, 2026	35.89	36.48	35.70	35.97	35.97	0.95%	56,956
May 28, 2026	35.85	35.98	35.44	35.63	35.63	-1.67%	262,367
May 27, 2026	35.71	36.44	35.60	36.24	36.24	1.87%	42,226
May 26, 2026	35.71	35.72	35.35	35.57	35.57	-0.83%	6,931
May 25, 2026	35.95	36.01	35.70	35.87	35.87	0.41%	6,372
May 22, 2026	36.16	36.47	35.57	35.72	35.72	-0.51%	5,479
May 21, 2026	35.97	36.25	35.79	35.94	35.90	0.29%	1,901
May 20, 2026	36.02	36.20	35.61	35.84	35.80	-1.25%	14,422
May 19, 2026	35.90	36.61	35.65	36.30	36.26	1.80%	16,922
May 18, 2026	35.71	36.16	35.37	35.65	35.61	-0.62%	509,227
May 15, 2026	35.48	36.28	35.03	35.88	35.84	0.60%	296,986
May 14, 2026	35.65	35.83	35.52	35.66	35.62	-0.10%	16,054
May 13, 2026	36.04	36.14	35.47	35.70	35.66	-0.22%	6,924
May 12, 2026	36.18	36.30	35.60	35.78	35.74	-1.69%	16,011
May 11, 2026	36.83	37.00	36.28	36.39	36.35	-0.05%	442,254
May 8, 2026	36.61	36.76	36.20	36.41	36.37	-0.84%	10,695
May 7, 2026	36.81	37.12	36.52	36.72	36.67	0.39%	11,044
May 6, 2026	36.04	37.20	35.80	36.57	36.53	0.92%	270,043
May 5, 2026	37.02	37.61	35.28	36.24	36.20	1.26%	28,236
May 4, 2026	36.11	37.15	35.03	35.79	35.75	-1.71%	182,102
Apr 30, 2026	35.54	36.44	35.43	36.42	36.37	2.07%	7,588
Apr 29, 2026	36.63	36.75	35.30	35.68	35.64	-3.35%	46,068
Apr 28, 2026	36.94	37.19	36.67	36.91	36.87	-0.14%	30,731
Apr 27, 2026	36.61	37.22	36.55	36.96	36.92	2.12%	20,424
Apr 24, 2026	36.58	36.64	35.89	36.20	36.15	-1.93%	27,553
Apr 23, 2026	36.98	37.12	36.50	36.91	36.86	-1.25%	9,622
Apr 22, 2026	37.71	37.91	36.53	37.37	37.33	-1.42%	51,342
Apr 21, 2026	37.87	38.14	37.68	37.91	37.87	0.62%	14,787
Apr 20, 2026	37.50	37.80	37.32	37.68	37.64	0.04%	14,490
Apr 17, 2026	37.19	37.93	36.99	37.66	37.62	1.73%	27,633
Apr 16, 2026	36.99	37.25	36.86	37.02	36.98	0.84%	149,860
Apr 15, 2026	37.02	37.10	36.38	36.71	36.67	-1.18%	283,453
Apr 14, 2026	37.10	37.40	36.99	37.15	37.11	0.91%	100,257
Apr 13, 2026	37.11	37.18	36.57	36.82	36.78	-1.47%	1,098,502
Apr 10, 2026	37.36	37.57	37.03	37.36	37.32	1.78%	30,168
Apr 9, 2026	36.67	37.21	36.28	36.71	36.67	-0.11%	270,565
Apr 8, 2026	36.26	37.09	36.11	36.75	36.71	2.23%	134,902
Apr 7, 2026	36.36	36.82	35.78	35.95	35.91	-0.47%	17,067
Apr 2, 2026	36.25	36.37	35.81	36.12	36.08	-1.63%	14,971
Apr 1, 2026	36.88	37.09	36.26	36.72	36.68	-0.49%	18,013
Mar 31, 2026	36.52	37.00	36.40	36.90	36.86	2.06%	76,221
Mar 30, 2026	35.76	36.59	35.72	36.15	36.11	-0.23%	64,822
Mar 27, 2026	36.55	36.58	35.89	36.24	36.20	0.11%	11,572
Mar 26, 2026	36.49	36.60	35.79	36.19	36.15	-1.37%	177,283
Mar 25, 2026	36.98	37.15	36.00	36.70	36.66	-0.17%	20,426
Mar 24, 2026	36.90	37.18	36.54	36.76	36.72	1.02%	22,568
Mar 23, 2026	36.07	37.40	36.03	36.39	36.35	-0.74%	1,086,770
Mar 20, 2026	36.98	37.18	36.37	36.66	36.62	-0.18%	4,392