LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.20	38.38	38.15	38.25	38.25	-0.44%	7,182
Nov 9, 2026	38.33	38.45	38.26	38.41	38.41	-0.01%	28,034
Nov 6, 2026	38.56	38.64	38.23	38.42	38.42	-0.75%	3,094
Nov 5, 2026	38.61	38.74	38.46	38.71	38.71	0.08%	2,283
Nov 4, 2026	38.44	38.69	38.30	38.68	38.68	0.47%	40,617
Nov 3, 2026	38.39	38.88	38.25	38.50	38.50	-0.52%	9,847
Nov 2, 2026	38.53	38.80	38.45	38.70	38.70	0.13%	39,994
Oct 30, 2026	38.57	38.70	38.45	38.65	38.65	0.34%	2,734
Oct 29, 2026	38.62	38.74	38.46	38.52	38.52	-0.26%	2,709
Oct 28, 2026	38.70	38.78	38.55	38.62	38.62	-0.36%	693
Oct 27, 2026	38.86	38.88	38.67	38.76	38.76	-0.15%	2,791
Oct 26, 2026	38.45	38.85	38.41	38.82	38.82	0.83%	7,995
Oct 23, 2026	38.65	38.71	38.40	38.50	38.50	-0.36%	21,010
Oct 22, 2026	38.35	38.64	38.00	38.64	38.64	0.65%	462,912
Oct 21, 2026	38.55	38.65	38.35	38.39	38.39	-0.42%	5,799
Oct 20, 2026	38.44	38.70	38.47	38.55	38.55	0.26%	14,056
Oct 19, 2026	37.95	38.45	37.91	38.45	38.45	1.18%	1,103,415
Oct 16, 2026	38.07	38.10	37.99	38.00	38.00	-0.21%	1,176,952
Oct 15, 2026	38.00	38.10	37.92	38.08	38.08	0.08%	2,718
Oct 14, 2026	37.99	38.07	37.92	38.05	38.05	0.18%	1,965
Oct 13, 2026	38.00	38.05	37.94	37.98	37.98	-0.05%	3,475
Oct 12, 2026	37.95	38.05	37.96	38.00	38.00	-0.03%	3,649
Oct 9, 2026	37.87	38.05	37.76	38.01	38.01	0.29%	623
Oct 8, 2026	37.78	37.90	37.75	37.90	37.90	-0.05%	2,279
Oct 7, 2026	37.85	38.00	37.76	37.92	37.92	0.40%	122,948
Oct 6, 2026	37.80	37.89	37.77	37.77	37.77	-0.11%	1,248
Oct 5, 2026	37.96	38.00	37.81	37.81	37.81	-0.37%	2,446
Oct 2, 2026	37.96	38.01	37.93	37.95	37.95	-	600
Oct 1, 2026	38.05	38.12	37.95	37.95	37.95	-0.58%	3,445
Sep 30, 2026	38.09	38.19	38.03	38.17	38.17	0.13%	243
Sep 29, 2026	38.32	38.47	38.03	38.12	38.12	-0.50%	1,648
Sep 28, 2026	38.19	38.37	38.15	38.31	38.31	0.10%	1,901
Sep 25, 2026	38.26	38.38	38.10	38.27	38.27	0.03%	213
Sep 24, 2026	38.19	38.36	38.09	38.26	38.26	-0.26%	17,059
Sep 23, 2026	38.13	38.37	38.11	38.36	38.36	0.03%	1,716
Sep 22, 2026	38.12	38.40	38.00	38.35	38.35	0.74%	39,571
Sep 21, 2026	37.95	38.20	37.88	38.07	38.07	0.07%	117,864
Sep 18, 2026	38.02	38.10	37.93	38.04	38.04	-0.05%	433,700
Sep 17, 2026	37.95	38.07	37.92	38.06	38.06	0.11%	8,299
Sep 16, 2026	37.95	38.09	37.90	38.02	38.02	0.04%	103,595
Sep 15, 2026	38.22	38.30	37.97	38.00	38.00	-0.52%	3,389
Sep 14, 2026	38.23	38.25	38.12	38.20	38.20	0.05%	3,773
Sep 11, 2026	38.28	38.39	38.14	38.18	38.18	-0.16%	22,043
Sep 10, 2026	38.36	38.46	38.23	38.24	38.24	-0.61%	7,904
Sep 9, 2026	38.36	38.58	38.32	38.47	38.47	-0.32%	8,153
Sep 8, 2026	38.62	38.69	38.50	38.60	38.60	0.04%	5,314
Sep 7, 2026	38.75	38.84	38.57	38.58	38.58	-0.50%	4,818
Sep 4, 2026	38.65	38.85	38.50	38.77	38.77	-0.28%	13,559
Sep 3, 2026	39.14	39.23	38.55	38.89	38.89	-0.75%	317,713
Sep 2, 2026	39.28	39.41	38.74	39.18	39.18	0.46%	196,901