LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.18	36.30	35.60	35.78	35.77	-1.69%	16,011
May 11, 2026	36.83	37.00	36.28	36.39	36.39	-0.05%	442,254
May 8, 2026	36.61	36.76	36.20	36.41	36.41	-0.84%	10,695
May 7, 2026	36.81	37.12	36.52	36.72	36.72	0.39%	11,044
May 6, 2026	36.04	37.20	35.80	36.57	36.57	0.92%	270,043
May 5, 2026	37.02	37.61	35.28	36.24	36.24	1.26%	28,236
May 4, 2026	36.11	37.15	35.03	35.79	35.79	-1.71%	182,102
Apr 30, 2026	35.54	36.44	35.43	36.42	36.42	2.07%	7,588
Apr 29, 2026	36.63	36.75	35.30	35.68	35.68	-3.35%	46,068
Apr 28, 2026	36.94	37.19	36.67	36.91	36.91	-0.14%	30,731
Apr 27, 2026	36.61	37.22	36.55	36.96	36.96	2.12%	20,424
Apr 24, 2026	36.58	36.64	35.89	36.20	36.20	-1.93%	27,553
Apr 23, 2026	36.98	37.12	36.50	36.91	36.91	-1.25%	9,622
Apr 22, 2026	37.71	37.91	36.53	37.37	37.37	-1.42%	51,342
Apr 21, 2026	37.87	38.14	37.68	37.91	37.91	0.62%	14,787
Apr 20, 2026	37.50	37.80	37.32	37.68	37.68	0.04%	14,490
Apr 17, 2026	37.19	37.93	36.99	37.66	37.66	1.73%	27,633
Apr 16, 2026	36.99	37.25	36.86	37.02	37.02	0.84%	149,860
Apr 15, 2026	37.02	37.10	36.38	36.71	36.71	-1.18%	283,453
Apr 14, 2026	37.10	37.40	36.99	37.15	37.15	0.91%	100,257
Apr 13, 2026	37.11	37.18	36.57	36.82	36.82	-1.47%	1,098,502
Apr 10, 2026	37.36	37.57	37.03	37.36	37.36	1.78%	30,168
Apr 9, 2026	36.67	37.21	36.28	36.71	36.71	-0.11%	270,565
Apr 8, 2026	36.26	37.09	36.11	36.75	36.75	2.23%	134,902
Apr 7, 2026	36.36	36.82	35.78	35.95	35.95	-0.47%	17,067
Apr 2, 2026	36.25	36.37	35.81	36.12	36.12	-1.63%	14,971
Apr 1, 2026	36.88	37.09	36.26	36.72	36.72	-0.49%	18,013
Mar 31, 2026	36.52	37.00	36.40	36.90	36.90	2.06%	76,221
Mar 30, 2026	35.76	36.59	35.72	36.15	36.15	-0.23%	64,822
Mar 27, 2026	36.55	36.58	35.89	36.24	36.24	0.12%	11,572
Mar 26, 2026	36.49	36.60	35.79	36.19	36.19	-1.37%	177,283
Mar 25, 2026	36.98	37.15	36.00	36.70	36.70	-0.17%	20,426
Mar 24, 2026	36.90	37.18	36.54	36.76	36.76	1.02%	22,568
Mar 23, 2026	36.07	37.40	36.03	36.39	36.39	-0.74%	1,086,770
Mar 20, 2026	36.98	37.18	36.37	36.66	36.66	-0.18%	4,392
Mar 19, 2026	36.63	36.96	36.43	36.73	36.73	-1.18%	29,458
Mar 18, 2026	37.57	37.59	36.76	37.16	37.16	-0.35%	398,966
Mar 17, 2026	37.49	37.59	37.08	37.30	37.30	-0.17%	17,834
Mar 16, 2026	37.06	37.50	36.60	37.36	37.36	1.05%	41,729
Mar 13, 2026	36.84	37.37	35.93	36.97	36.97	1.26%	61,002
Mar 12, 2026	36.25	36.87	35.91	36.51	36.51	0.88%	64,555
Mar 11, 2026	35.82	36.66	35.64	36.19	36.19	0.91%	22,242
Mar 10, 2026	37.58	37.77	35.51	35.87	35.86	1.42%	37,925
Mar 9, 2026	35.26	36.40	34.72	35.36	35.36	-0.83%	26,203
Mar 6, 2026	35.63	36.04	35.26	35.66	35.66	0.41%	21,589
Mar 5, 2026	35.44	35.89	35.08	35.51	35.51	1.12%	19,028
Mar 4, 2026	36.44	36.46	34.83	35.12	35.12	-1.44%	14,504
Mar 3, 2026	36.62	36.66	35.52	35.63	35.63	-2.58%	62,742
Mar 2, 2026	36.40	36.79	35.78	36.58	36.57	-1.74%	21,553
Feb 27, 2026	37.71	37.79	36.86	37.22	37.22	-0.10%	14,373