LON:0Q8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.15	38.38	38.10	38.32	38.32	0.16%	61
Sep 24, 2026	38.19	38.36	38.09	38.26	38.26	-0.26%	17,059
Sep 23, 2026	38.13	38.37	38.11	38.36	38.36	0.03%	1,716
Sep 22, 2026	38.12	38.40	38.00	38.35	38.35	0.74%	39,571
Sep 21, 2026	37.95	38.20	37.88	38.07	38.07	0.07%	117,864
Sep 18, 2026	38.02	38.10	37.93	38.04	38.04	-0.05%	433,700
Sep 17, 2026	37.95	38.07	37.92	38.06	38.06	0.11%	8,299
Sep 16, 2026	37.95	38.09	37.90	38.02	38.02	0.04%	103,595
Sep 15, 2026	38.22	38.30	37.97	38.00	38.00	-0.52%	3,389
Sep 14, 2026	38.23	38.25	38.12	38.20	38.20	0.05%	3,773
Sep 11, 2026	38.28	38.39	38.14	38.18	38.18	-0.16%	22,043
Sep 10, 2026	38.36	38.46	38.23	38.24	38.24	-0.61%	7,904
Sep 9, 2026	38.36	38.58	38.32	38.47	38.47	-0.32%	8,153
Sep 8, 2026	38.62	38.69	38.50	38.60	38.60	0.04%	5,314
Sep 7, 2026	38.75	38.84	38.57	38.58	38.58	-0.50%	4,818
Sep 4, 2026	38.65	38.85	38.50	38.77	38.77	-0.28%	13,559
Sep 3, 2026	39.14	39.23	38.55	38.89	38.89	-0.75%	317,713
Sep 2, 2026	39.28	39.41	38.74	39.18	39.18	0.46%	196,901
Sep 1, 2026	38.92	39.05	38.78	39.00	39.00	0.33%	13,994
Aug 31, 2026	38.60	38.91	38.60	38.87	38.87	0.21%	12,426
Aug 28, 2026	38.30	38.91	38.30	38.79	38.79	0.33%	68,743
Aug 27, 2026	38.30	38.67	38.03	38.66	38.66	1.17%	2,805
Aug 26, 2026	38.12	38.30	38.07	38.21	38.21	0.22%	9,787
Aug 25, 2026	37.96	38.23	37.96	38.13	38.13	-0.49%	6,699
Aug 24, 2026	38.40	38.41	38.07	38.32	38.32	1.35%	21,483
Aug 21, 2026	37.65	37.89	37.65	37.81	37.81	-0.03%	4,605
Aug 20, 2026	37.97	37.98	37.59	37.82	37.82	-0.08%	14,686
Aug 19, 2026	37.90	38.00	37.81	37.85	37.85	-0.39%	3,623
Aug 18, 2026	38.14	38.14	37.82	38.00	38.00	0.36%	3,042
Aug 17, 2026	37.92	37.92	37.59	37.87	37.87	-0.67%	2,816
Aug 14, 2026	38.14	38.15	38.00	38.12	38.12	-0.01%	21,479
Aug 13, 2026	37.89	38.20	37.85	38.13	38.12	0.59%	3,787
Aug 12, 2026	37.91	37.95	37.75	37.90	37.90	0.03%	7,210
Aug 11, 2026	37.84	37.98	37.84	37.89	37.89	-0.09%	13,132
Aug 10, 2026	37.92	37.96	37.87	37.93	37.93	0.02%	5,517
Aug 7, 2026	37.97	37.97	37.90	37.92	37.92	-0.18%	32,770
Aug 6, 2026	37.95	38.05	37.91	37.99	37.99	0.04%	16,905
Aug 5, 2026	38.00	38.04	37.91	37.97	37.97	-0.15%	3,447
Aug 4, 2026	37.95	38.27	37.90	38.03	38.03	0.25%	8,176
Aug 3, 2026	38.02	38.09	37.86	37.93	37.93	-0.31%	85,880
Jul 31, 2026	38.07	38.07	37.91	38.05	38.05	-0.04%	5,994
Jul 30, 2026	37.88	38.31	37.86	38.07	38.07	0.32%	15,621
Jul 29, 2026	37.94	37.99	37.91	37.95	37.95	0.07%	9,369
Jul 28, 2026	37.95	38.10	37.89	37.92	37.92	-0.03%	17,155
Jul 27, 2026	37.98	38.05	37.87	37.93	37.93	0.14%	58,557
Jul 24, 2026	37.87	37.92	37.80	37.88	37.88	-0.02%	29,696
Jul 23, 2026	37.90	37.91	37.85	37.88	37.88	-0.05%	36,164
Jul 22, 2026	37.97	37.97	37.81	37.90	37.90	-0.05%	5,230
Jul 21, 2026	37.94	38.05	37.85	37.92	37.92	0.01%	235,506
Jul 20, 2026	37.89	38.02	37.84	37.92	37.92	0.12%	123,624