LON:0QJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	216.50	223.00	215.10	218.10	218.10	1.34%	11,304
Jun 1, 2026	215.35	218.47	207.60	215.21	215.21	-0.44%	8,436
May 29, 2026	214.35	221.15	214.00	216.17	216.17	0.98%	21,527
May 28, 2026	210.85	214.80	210.30	214.07	214.07	1.06%	6,920
May 27, 2026	205.90	212.60	204.10	211.82	211.82	3.12%	13,115
May 26, 2026	202.08	206.60	201.20	205.41	205.41	3.57%	13,861
May 22, 2026	202.58	205.00	196.85	198.33	198.33	-1.69%	28,648
May 21, 2026	202.88	208.80	199.85	201.75	201.75	0.81%	14,861
May 20, 2026	201.18	206.80	199.45	200.13	200.13	-0.63%	7,177
May 19, 2026	201.98	203.90	197.20	201.40	201.40	-0.59%	18,931
May 18, 2026	201.30	205.40	193.80	202.60	202.60	1.40%	24,828
May 15, 2026	198.68	201.50	195.05	199.81	199.81	1.45%	5,503
May 13, 2026	204.70	209.30	191.50	201.53	196.95	-2.84%	99,854
May 12, 2026	205.00	211.50	200.20	207.43	202.71	1.59%	117,829
May 11, 2026	210.25	213.90	199.40	204.18	199.54	-3.04%	58,677
May 8, 2026	200.23	213.50	200.40	210.57	205.78	6.33%	49,907
May 7, 2026	192.75	206.70	189.75	198.04	193.53	4.45%	144,077
May 6, 2026	183.43	191.25	180.00	189.60	185.29	4.52%	13,921
May 5, 2026	178.50	182.13	178.00	181.40	177.28	0.95%	52,241
May 4, 2026	182.20	184.00	178.10	179.70	175.62	-0.22%	28,061
Apr 30, 2026	178.80	182.10	178.00	180.10	176.01	0.47%	23,729
Apr 29, 2026	180.60	180.90	178.55	179.26	175.18	-1.19%	97,556
Apr 28, 2026	183.73	185.00	181.05	181.43	177.30	-1.06%	226,073
Apr 27, 2026	181.93	184.05	181.50	183.37	179.21	1.14%	6,790
Apr 24, 2026	182.15	182.85	179.00	181.31	177.19	-0.62%	25,960
Apr 23, 2026	181.93	183.60	179.35	182.45	178.30	-0.47%	11,462
Apr 22, 2026	185.73	187.30	180.95	183.30	179.13	-1.29%	9,939
Apr 21, 2026	185.53	186.93	183.00	185.70	181.48	0.51%	9,911
Apr 20, 2026	184.30	188.05	181.00	184.75	180.55	-2.57%	54,831
Apr 17, 2026	182.85	191.30	183.00	189.62	185.31	3.98%	38,099
Apr 16, 2026	180.45	183.25	179.70	182.37	178.22	1.72%	63,928
Apr 15, 2026	182.95	184.35	178.88	179.29	175.21	-3.68%	11,612
Apr 14, 2026	185.38	186.95	183.50	186.13	181.90	0.91%	21,043
Apr 13, 2026	184.75	185.30	183.10	184.45	180.26	-1.65%	6,750
Apr 10, 2026	185.53	188.55	185.65	187.55	183.29	2.16%	27,942
Apr 9, 2026	183.73	185.00	181.80	183.59	179.42	0.01%	4,633
Apr 8, 2026	182.85	184.70	181.85	183.57	179.40	5.47%	36,035
Apr 7, 2026	173.43	179.65	174.02	174.05	170.09	-0.62%	3,199
Apr 2, 2026	175.88	176.45	173.40	175.14	171.16	-0.55%	13,253
Apr 1, 2026	178.70	180.00	174.40	176.11	172.10	1.50%	43,225
Mar 31, 2026	172.00	173.50	170.55	173.50	169.56	2.48%	25,454
Mar 30, 2026	170.15	170.55	166.55	169.31	165.46	-0.99%	9,249
Mar 27, 2026	174.25	173.55	169.00	171.00	167.12	-1.42%	11,053
Mar 26, 2026	172.80	176.00	173.47	173.47	169.53	-0.76%	4,015
Mar 25, 2026	173.78	175.85	172.50	174.80	170.83	1.86%	4,908
Mar 24, 2026	172.25	172.95	170.35	171.60	167.70	-0.48%	37,177
Mar 23, 2026	164.30	174.00	163.05	172.42	168.50	3.53%	28,451
Mar 20, 2026	166.00	169.00	159.95	166.54	162.75	1.01%	26,749
Mar 19, 2026	161.48	167.00	161.00	164.88	161.13	-2.32%	87,231
Mar 18, 2026	176.50	178.55	164.55	168.80	164.96	-3.45%	44,309