LON:0QJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	204.70	209.30	191.50	201.53	201.53	-2.84%	99,854
May 12, 2026	205.00	211.50	200.20	207.43	207.43	1.59%	117,829
May 11, 2026	210.25	213.90	199.40	204.18	204.18	-3.04%	58,677
May 8, 2026	200.23	213.50	200.40	210.57	210.57	6.33%	49,907
May 7, 2026	192.75	206.70	189.75	198.04	198.03	4.45%	144,077
May 6, 2026	183.43	191.25	180.00	189.60	189.60	4.52%	13,921
May 5, 2026	178.50	182.13	178.00	181.40	181.40	0.95%	52,241
May 4, 2026	182.20	184.00	178.10	179.70	179.70	-0.22%	28,061
Apr 30, 2026	178.80	182.10	178.00	180.10	180.10	0.47%	23,729
Apr 29, 2026	180.60	180.90	178.55	179.26	179.26	-1.19%	97,556
Apr 28, 2026	183.73	185.00	181.05	181.43	181.43	-1.06%	226,073
Apr 27, 2026	181.93	184.05	181.50	183.37	183.37	1.14%	6,790
Apr 24, 2026	182.15	182.85	179.00	181.31	181.31	-0.62%	25,960
Apr 23, 2026	181.93	183.60	179.35	182.45	182.44	-0.47%	11,462
Apr 22, 2026	185.73	187.30	180.95	183.30	183.30	-1.29%	9,939
Apr 21, 2026	185.53	186.93	183.00	185.70	185.70	0.51%	9,911
Apr 20, 2026	184.30	188.05	181.00	184.75	184.75	-2.57%	54,831
Apr 17, 2026	182.85	191.30	183.00	189.62	189.62	3.98%	38,099
Apr 16, 2026	180.45	183.25	179.70	182.37	182.37	1.72%	63,928
Apr 15, 2026	182.95	184.35	178.88	179.29	179.29	-3.68%	11,612
Apr 14, 2026	185.38	186.95	183.50	186.13	186.13	0.91%	21,043
Apr 13, 2026	184.75	185.30	183.10	184.45	184.45	-1.65%	6,750
Apr 10, 2026	185.53	188.55	185.65	187.55	187.55	2.16%	27,942
Apr 9, 2026	183.73	185.00	181.80	183.59	183.59	0.01%	4,633
Apr 8, 2026	182.85	184.70	181.85	183.57	183.57	5.47%	36,035
Apr 7, 2026	173.43	179.65	174.02	174.05	174.05	-0.62%	3,199
Apr 2, 2026	175.88	176.45	173.40	175.14	175.14	-0.55%	13,253
Apr 1, 2026	178.70	180.00	174.40	176.11	176.11	1.50%	43,225
Mar 31, 2026	172.00	173.50	170.55	173.50	173.50	2.48%	25,454
Mar 30, 2026	170.15	170.55	166.55	169.31	169.31	-0.99%	9,249
Mar 27, 2026	174.25	173.55	169.00	171.00	171.00	-1.42%	11,053
Mar 26, 2026	172.80	176.00	173.47	173.47	173.47	-0.76%	4,015
Mar 25, 2026	173.78	175.85	172.50	174.80	174.80	1.86%	4,908
Mar 24, 2026	172.25	172.95	170.35	171.60	171.60	-0.47%	37,177
Mar 23, 2026	164.30	174.00	163.05	172.42	172.42	3.53%	28,451
Mar 20, 2026	166.00	169.00	159.95	166.54	166.54	1.01%	26,749
Mar 19, 2026	161.48	167.00	161.00	164.88	164.88	-2.32%	87,231
Mar 18, 2026	176.50	178.55	164.55	168.80	168.80	-3.45%	44,309
Mar 17, 2026	171.63	175.60	171.43	174.82	174.82	0.79%	91,144
Mar 16, 2026	170.20	174.60	168.90	173.45	173.45	2.00%	19,769
Mar 13, 2026	171.53	173.86	167.30	170.05	170.05	-0.98%	50,870
Mar 12, 2026	171.18	174.80	170.95	171.74	171.74	-0.23%	33,312
Mar 11, 2026	170.30	172.15	169.60	172.13	172.13	0.06%	15,234
Mar 10, 2026	173.08	177.25	170.43	172.02	172.02	1.61%	22,407
Mar 9, 2026	166.80	169.95	166.30	169.30	169.30	-0.46%	26,015
Mar 6, 2026	174.95	176.30	169.25	170.08	170.08	-4.16%	22,179
Mar 5, 2026	177.33	179.58	174.22	177.45	177.45	-0.14%	30,074
Mar 4, 2026	179.23	180.95	175.05	177.70	177.70	-0.32%	43,213
Mar 3, 2026	179.63	182.65	177.60	178.27	178.27	-3.23%	37,959
Mar 2, 2026	183.48	189.15	182.85	184.22	184.22	-6.02%	18,409