Skip to main content
logo
The Swatch Group AG (LON:0QJV)
London flag London · Delayed Price · Currency is GBP · Price in CHF
206.05
-1.70 (-0.82%)
Jul 17, 2026, 5:13 PM GMT

LON:0QJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026206.05206.80203.80206.30206.301.10%16,749
Jul 16, 2026207.65208.70203.40204.05204.05-2.12%8,617
Jul 15, 2026209.60212.30203.00208.47208.472.68%29,839
Jul 14, 2026202.08203.30200.35203.02203.02-0.43%61,086
Jul 13, 2026200.93205.50200.20203.90203.900.29%51,632
Jul 10, 2026202.55204.60197.30203.30203.30-0.02%9,848
Jul 9, 2026201.48205.10201.00203.34203.340.51%51,866
Jul 8, 2026199.13205.10197.50202.30202.301.87%19,244
Jul 7, 2026197.48200.70196.80198.59198.590.99%26,366
Jul 6, 2026195.85198.15191.30196.65196.650.74%15,173
Jul 3, 2026195.33197.15190.35195.20195.20-0.45%13,271
Jul 2, 2026196.63199.55193.43196.08196.080.33%17,965
Jul 1, 2026196.70198.50193.45195.42195.42-1.10%22,736
Jun 30, 2026202.58203.90195.20197.60197.60-2.36%13,776
Jun 29, 2026203.75205.00199.90202.38202.38-0.11%8,797
Jun 26, 2026204.83209.40199.85202.60202.60-1.00%21,983
Jun 25, 2026199.73206.20198.10204.64204.640.84%39,164
Jun 24, 2026205.70207.30202.89202.93202.93-0.67%23,865
Jun 23, 2026204.83206.50203.20204.30204.30-1.52%7,885
Jun 22, 2026209.50210.25204.10207.44207.44-1.53%13,640
Jun 19, 2026210.75212.00205.60210.67210.67-0.25%16,917
Jun 18, 2026210.45211.75204.10211.20211.200.52%7,381
Jun 17, 2026209.10210.40206.50210.10210.10-1.11%76,236
Jun 16, 2026212.20214.00209.75212.45212.45-0.51%21,096
Jun 15, 2026214.25217.10210.90213.54213.542.59%19,271
Jun 12, 2026206.05210.95201.30208.14208.143.02%32,918
Jun 11, 2026199.03205.70193.60202.03202.031.36%17,095
Jun 10, 2026201.50203.00194.05199.33199.32-1.51%257,194
Jun 9, 2026201.50206.50201.10202.37202.370.03%74,097
Jun 8, 2026202.08203.70199.65202.32202.32-1.38%82,965
Jun 5, 2026209.10211.00202.90205.14205.14-1.96%7,117
Jun 4, 2026211.55215.80208.60209.25209.25-2.07%29,360
Jun 3, 2026217.70219.00212.30213.67213.67-2.03%11,868
Jun 2, 2026216.50223.00215.10218.10218.101.34%11,304
Jun 1, 2026215.35218.47207.60215.21215.21-0.44%8,436
May 29, 2026214.35221.15214.00216.17216.170.98%21,527
May 28, 2026210.85214.80210.30214.07214.071.06%6,920
May 27, 2026205.90212.60204.10211.82211.823.12%13,115
May 26, 2026202.08206.60201.20205.41205.413.57%13,861
May 22, 2026202.58205.00196.85198.33198.33-1.69%28,648
May 21, 2026202.88208.80199.85201.75201.750.81%14,861
May 20, 2026201.18206.80199.45200.13200.13-0.63%7,177
May 19, 2026201.98203.90197.20201.40201.40-0.59%18,931
May 18, 2026201.30205.40193.80202.60202.601.40%24,828
May 15, 2026198.68201.50195.05199.81199.811.45%5,503
May 13, 2026204.70209.30191.50201.53196.95-2.84%99,854
May 12, 2026205.00211.50200.20207.43202.711.59%117,829
May 11, 2026210.25213.90199.40204.18199.54-3.04%58,677
May 8, 2026200.23213.50200.40210.57205.786.33%49,907
May 7, 2026192.75206.70189.75198.04193.534.45%144,077