LON:0QJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	185.00	189.85	185.00	189.83	189.83	3.11%	1,182
Nov 9, 2026	180.70	184.10	179.50	184.10	184.10	1.49%	6,249
Nov 6, 2026	181.58	182.10	179.23	181.40	181.40	-0.17%	1,633
Nov 5, 2026	188.80	190.90	180.75	181.70	181.70	-3.09%	2,688
Nov 4, 2026	181.53	187.80	180.30	187.50	187.50	2.97%	39,312
Nov 3, 2026	182.80	186.35	181.50	182.10	182.10	-0.33%	3,874
Nov 2, 2026	180.70	183.50	179.65	182.70	182.70	2.01%	2,389
Oct 30, 2026	175.93	179.70	174.60	179.10	179.10	2.20%	663
Oct 29, 2026	173.23	176.45	173.00	175.25	175.25	1.10%	1,808
Oct 28, 2026	172.55	173.50	171.25	173.35	173.35	-0.37%	1,429
Oct 27, 2026	172.15	174.03	170.25	174.00	174.00	0.90%	81,013
Oct 26, 2026	170.90	174.05	170.20	172.45	172.45	1.74%	913
Oct 23, 2026	177.78	178.60	168.83	169.50	169.50	-5.73%	3,313
Oct 22, 2026	182.30	182.35	178.85	179.80	179.80	-2.26%	77,295
Oct 21, 2026	185.03	186.20	183.65	183.95	183.95	0.13%	1,836
Oct 20, 2026	183.43	185.20	182.30	183.71	183.71	0.82%	13,229
Oct 19, 2026	182.30	183.00	181.55	182.23	182.23	-0.80%	5,279
Oct 16, 2026	184.45	186.00	183.70	183.70	183.70	-0.19%	4,056
Oct 15, 2026	179.53	185.55	179.05	184.05	184.05	2.39%	38,676
Oct 14, 2026	178.65	181.30	177.85	179.75	179.75	1.44%	3,621
Oct 13, 2026	175.58	178.00	174.72	177.20	177.20	0.20%	9,691
Oct 12, 2026	178.60	179.85	175.73	176.86	176.86	-1.03%	22,293
Oct 9, 2026	178.45	179.68	177.40	178.69	178.69	0.56%	10,715
Oct 8, 2026	180.45	180.60	177.05	177.70	177.70	-1.88%	7,905
Oct 7, 2026	181.78	184.03	179.90	181.10	181.10	-1.17%	58,850
Oct 6, 2026	183.03	185.75	179.35	183.25	183.25	0.69%	9,210
Oct 5, 2026	181.28	184.25	179.00	182.00	182.00	-0.03%	6,850
Oct 2, 2026	186.25	185.20	182.05	182.05	182.05	-1.73%	10,673
Oct 1, 2026	187.03	187.95	185.05	185.25	185.25	-2.60%	14,463
Sep 30, 2026	192.60	193.00	190.00	190.20	190.20	-0.94%	7,960
Sep 29, 2026	186.45	192.05	187.75	192.00	192.00	3.12%	30,033
Sep 28, 2026	184.95	186.70	184.00	186.18	186.18	2.25%	5,306
Sep 25, 2026	181.03	184.10	180.00	182.09	182.09	0.49%	3,748
Sep 24, 2026	180.45	182.40	178.00	181.20	181.20	0.89%	7,395
Sep 23, 2026	178.20	179.80	176.60	179.60	179.60	1.01%	15,168
Sep 22, 2026	178.50	181.05	177.40	177.80	177.80	-0.34%	3,275
Sep 21, 2026	177.63	180.15	175.85	178.41	178.41	1.16%	33,979
Sep 18, 2026	176.25	178.05	175.50	176.37	176.37	-0.03%	31,399
Sep 17, 2026	174.30	178.65	173.25	176.41	176.41	1.02%	36,565
Sep 16, 2026	173.53	175.00	171.30	174.62	174.62	0.58%	37,585
Sep 15, 2026	175.33	175.65	172.00	173.62	173.62	-2.84%	29,552
Sep 14, 2026	178.35	180.00	175.50	178.70	178.70	-0.71%	14,984
Sep 11, 2026	176.95	180.50	177.95	179.97	179.97	1.32%	43,473
Sep 10, 2026	179.03	179.95	175.69	177.62	177.62	-0.43%	11,730
Sep 9, 2026	178.55	179.30	176.55	178.39	178.39	-2.95%	19,738
Sep 8, 2026	184.85	185.45	181.82	183.81	183.81	-0.85%	10,310
Sep 7, 2026	184.75	185.70	183.00	185.38	185.38	0.82%	4,847
Sep 4, 2026	183.93	186.50	183.40	183.88	183.88	0.66%	17,441
Sep 3, 2026	183.48	184.00	179.40	182.68	182.68	-0.35%	47,399
Sep 2, 2026	186.10	186.55	182.43	183.33	183.33	-1.45%	36,231