Skip to main content
logo
The Swatch Group AG (LON:0QJV)
London flag London · Delayed Price · Currency is GBP · Price in CHF
192.65
-2.25 (-1.15%)
Aug 12, 2026, 3:51 PM GMT

LON:0QJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026194.20196.15190.15195.52195.520.42%8,911
Aug 10, 2026188.90195.25187.80194.70194.703.82%2,264
Aug 7, 2026187.38189.75186.30187.53187.53-0.01%5,043
Aug 6, 2026186.95189.05186.00187.56187.561.19%12,413
Aug 5, 2026186.45186.90182.33185.35185.35-0.24%65,241
Aug 4, 2026181.88187.05180.30185.80185.802.43%6,209
Aug 3, 2026181.13182.99180.30181.40181.400.82%13,321
Jul 31, 2026177.18181.30176.50179.92179.922.27%21,546
Jul 30, 2026175.13177.35173.95175.93175.93-0.26%40,449
Jul 29, 2026177.43180.75174.75176.40176.403.79%34,934
Jul 28, 2026167.88169.95167.00169.95169.952.04%36,817
Jul 27, 2026171.13171.65166.54166.55166.55-2.29%31,976
Jul 24, 2026172.40173.20169.80170.46170.46-1.73%120,212
Jul 23, 2026178.05177.65172.00173.45173.45-2.36%99,775
Jul 22, 2026183.08185.05176.60177.65177.65-9.63%131,130
Jul 21, 2026198.75203.70186.05196.59196.59-3.17%35,605
Jul 20, 2026203.65205.50201.60203.03203.03-1.58%41,702
Jul 17, 2026206.05206.80203.80206.30206.301.10%16,749
Jul 16, 2026207.65208.70203.40204.05204.05-2.12%8,617
Jul 15, 2026209.60212.30203.00208.47208.472.68%29,839
Jul 14, 2026202.08203.30200.35203.02203.02-0.43%61,086
Jul 13, 2026200.93205.50200.20203.90203.900.29%51,632
Jul 10, 2026202.55204.60197.30203.30203.30-0.02%9,848
Jul 9, 2026201.48205.10201.00203.34203.340.51%51,866
Jul 8, 2026199.13205.10197.50202.30202.301.87%19,244
Jul 7, 2026197.48200.70196.80198.59198.590.99%26,366
Jul 6, 2026195.85198.15191.30196.65196.650.74%15,173
Jul 3, 2026195.33197.15190.35195.20195.20-0.45%13,271
Jul 2, 2026196.63199.55193.43196.08196.080.33%17,965
Jul 1, 2026196.70198.50193.45195.42195.42-1.10%22,736
Jun 30, 2026202.58203.90195.20197.60197.60-2.36%13,776
Jun 29, 2026203.75205.00199.90202.38202.38-0.11%8,797
Jun 26, 2026204.83209.40199.85202.60202.60-1.00%21,983
Jun 25, 2026199.73206.20198.10204.64204.640.84%39,164
Jun 24, 2026205.70207.30202.89202.93202.93-0.67%23,865
Jun 23, 2026204.83206.50203.20204.30204.30-1.52%7,885
Jun 22, 2026209.50210.25204.10207.44207.44-1.53%13,640
Jun 19, 2026210.75212.00205.60210.67210.67-0.25%16,917
Jun 18, 2026210.45211.75204.10211.20211.200.52%7,381
Jun 17, 2026209.10210.40206.50210.10210.10-1.11%76,236
Jun 16, 2026212.20214.00209.75212.45212.45-0.51%21,096
Jun 15, 2026214.25217.10210.90213.54213.542.59%19,271
Jun 12, 2026206.05210.95201.30208.14208.143.02%32,918
Jun 11, 2026199.03205.70193.60202.03202.031.36%17,095
Jun 10, 2026201.50203.00194.05199.33199.32-1.51%257,194
Jun 9, 2026201.50206.50201.10202.37202.370.03%74,097
Jun 8, 2026202.08203.70199.65202.32202.32-1.38%82,965
Jun 5, 2026209.10211.00202.90205.14205.14-1.96%7,117
Jun 4, 2026211.55215.80208.60209.25209.25-2.07%29,360
Jun 3, 2026217.70219.00212.30213.67213.67-2.03%11,868