LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	66.34	67.62	65.88	66.14	66.14	-2.45%	1,161,309
Apr 1, 2026	66.77	67.80	65.40	67.80	67.80	4.50%	325,913
Mar 31, 2026	65.20	65.54	64.62	64.88	64.88	-0.32%	110,034
Mar 30, 2026	64.52	66.08	63.00	65.09	65.09	-0.75%	446,375
Mar 27, 2026	65.97	66.30	64.30	65.58	65.58	-1.04%	1,267,124
Mar 26, 2026	66.35	66.66	65.59	66.27	66.27	-0.42%	729,932
Mar 25, 2026	66.35	67.08	65.10	66.55	66.55	2.19%	277,271
Mar 24, 2026	64.10	65.62	63.70	65.12	65.12	0.29%	754,807
Mar 23, 2026	62.29	65.77	61.42	64.93	64.93	1.71%	1,112,422
Mar 20, 2026	63.91	65.50	63.38	63.84	63.84	0.57%	562,024
Mar 19, 2026	63.30	63.70	62.45	63.48	63.48	-2.96%	1,018,903
Mar 18, 2026	65.09	66.27	64.70	65.42	65.41	2.33%	538,008
Mar 17, 2026	62.86	64.16	62.66	63.92	63.92	1.38%	381,593
Mar 16, 2026	62.06	63.82	61.52	63.05	63.05	2.00%	793,395
Mar 13, 2026	61.30	62.66	61.04	61.82	61.82	-3.27%	189,096
Mar 12, 2026	64.40	67.52	61.51	63.91	63.91	-0.97%	521,063
Mar 11, 2026	64.42	64.80	63.22	64.54	64.54	-2.22%	475,972
Mar 10, 2026	65.97	66.58	64.86	66.00	66.00	4.94%	518,665
Mar 9, 2026	62.10	64.18	60.10	62.90	62.90	-4.76%	1,027,514
Mar 6, 2026	67.55	68.96	64.60	66.04	66.04	-2.96%	718,158
Mar 5, 2026	69.20	69.98	67.19	68.05	68.05	0.80%	728,469
Mar 4, 2026	67.07	68.14	66.72	67.51	67.51	0.73%	520,274
Mar 3, 2026	67.87	67.94	65.74	67.02	67.02	-2.80%	2,981,761
Mar 2, 2026	68.54	69.20	67.70	68.95	68.95	-4.63%	742,724
Feb 27, 2026	72.44	73.00	70.40	72.30	72.30	1.21%	547,987
Feb 26, 2026	74.16	74.78	70.58	71.44	71.43	-4.44%	380,312
Feb 25, 2026	73.87	75.27	73.58	74.76	74.75	1.10%	354,832
Feb 24, 2026	73.76	74.72	73.48	73.94	73.94	0.61%	605,869
Feb 23, 2026	73.81	74.74	72.40	73.50	73.49	-0.38%	131,492
Feb 20, 2026	73.38	74.24	73.40	73.78	73.77	1.69%	872,183
Feb 19, 2026	72.73	73.22	72.24	72.55	72.55	-0.60%	154,656
Feb 18, 2026	70.77	73.56	69.24	72.99	72.99	3.75%	1,319,699
Feb 17, 2026	70.82	71.02	69.62	70.35	70.35	-0.44%	228,689
Feb 16, 2026	70.08	71.10	69.72	70.66	70.66	1.19%	409,432
Feb 13, 2026	70.67	71.80	68.86	69.82	69.82	-4.29%	577,336
Feb 12, 2026	77.49	77.64	70.31	72.96	72.96	-5.13%	953,887
Feb 11, 2026	77.11	77.86	76.32	76.90	76.90	-1.07%	412,431
Feb 10, 2026	78.46	78.60	76.82	77.74	77.74	-0.42%	229,937
Feb 9, 2026	77.28	78.60	77.04	78.06	78.06	2.70%	569,529
Feb 6, 2026	74.56	76.72	74.37	76.01	76.01	2.35%	573,724
Feb 5, 2026	75.97	77.32	73.14	74.27	74.27	-4.45%	790,390
Feb 4, 2026	78.31	81.51	75.59	77.73	77.73	-4.99%	1,415,661
Feb 3, 2026	81.83	82.46	81.23	81.81	81.81	0.98%	145,834
Feb 2, 2026	78.67	81.46	76.98	81.02	81.02	1.86%	567,939
Jan 30, 2026	79.68	80.32	79.42	79.54	79.54	-0.06%	356,513
Jan 29, 2026	80.10	80.60	79.16	79.58	79.58	-	678,672
Jan 28, 2026	80.12	80.50	78.94	79.59	79.58	-0.17%	480,949
Jan 27, 2026	79.15	80.50	79.12	79.72	79.72	-0.02%	777,029
Jan 26, 2026	78.44	79.84	77.96	79.73	79.73	1.80%	668,387
Jan 23, 2026	78.71	80.10	77.76	78.33	78.33	-2.04%	641,366