LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	76.88	77.75	76.86	77.16	-	1.85%	4,480
Jun 1, 2026	77.01	78.56	75.56	75.76	75.76	-2.13%	1,029,374
May 29, 2026	76.29	77.64	76.24	77.41	77.40	1.72%	983,283
May 28, 2026	76.31	76.46	75.50	76.10	76.10	-0.33%	1,250,684
May 27, 2026	75.85	76.88	75.67	76.35	76.35	1.08%	547,069
May 26, 2026	74.88	75.84	74.50	75.54	75.54	3.40%	382,310
May 22, 2026	73.05	73.84	72.46	73.05	73.05	-0.03%	1,137,801
May 21, 2026	72.00	73.08	71.64	73.07	73.07	2.08%	461,436
May 20, 2026	70.92	72.44	70.50	71.59	71.59	-0.87%	4,493,879
May 19, 2026	71.30	72.51	70.64	72.21	72.21	1.87%	1,186,759
May 18, 2026	70.52	71.42	69.52	70.89	70.89	0.27%	306,700
May 15, 2026	75.81	77.34	72.39	72.40	70.70	-5.06%	283,565
May 14, 2026	76.26	76.26	76.26	76.26	74.47	0.01%	4,374,913
May 13, 2026	76.10	76.42	74.94	76.25	74.46	1.15%	622,115
May 12, 2026	75.30	76.34	74.82	75.39	73.61	0.57%	310,366
May 11, 2026	74.90	76.42	73.38	74.96	73.20	0.90%	677,614
May 8, 2026	73.24	74.30	71.92	74.29	72.54	-0.93%	150,715
May 7, 2026	74.42	75.74	71.68	74.98	73.22	1.31%	377,276
May 6, 2026	72.25	74.88	72.11	74.01	72.27	4.14%	539,450
May 5, 2026	70.80	71.54	70.53	71.07	69.40	0.21%	788,728
May 4, 2026	73.40	73.52	70.75	70.92	69.25	-1.20%	101,411
Apr 30, 2026	71.81	72.98	71.32	71.78	70.09	-1.16%	282,436
Apr 29, 2026	72.61	72.94	72.36	72.62	70.92	-0.41%	222,011
Apr 28, 2026	73.68	74.12	72.32	72.93	71.21	-0.17%	793,082
Apr 27, 2026	72.88	73.58	72.62	73.05	71.34	0.34%	974,803
Apr 24, 2026	73.36	73.60	71.14	72.80	71.09	1.38%	281,256
Apr 23, 2026	70.71	72.60	69.52	71.81	70.12	0.49%	205,650
Apr 22, 2026	71.72	72.10	71.14	71.45	69.78	-0.64%	367,700
Apr 21, 2026	72.48	72.60	71.12	71.92	70.23	-0.32%	606,372
Apr 20, 2026	72.29	72.68	70.84	72.15	70.46	-2.54%	583,551
Apr 17, 2026	71.26	74.36	70.88	74.03	72.29	3.13%	544,585
Apr 16, 2026	72.00	74.04	70.60	71.78	70.10	-0.22%	228,639
Apr 15, 2026	72.52	72.74	71.04	71.94	70.25	-0.81%	280,546
Apr 14, 2026	72.40	72.90	71.78	72.53	70.83	0.94%	283,148
Apr 13, 2026	72.06	72.34	70.64	71.85	70.17	-0.53%	1,421,885
Apr 10, 2026	71.41	73.16	69.96	72.24	70.54	3.77%	688,746
Apr 9, 2026	69.70	70.04	67.00	69.61	67.98	-0.54%	871,464
Apr 8, 2026	70.50	71.34	69.50	69.99	68.35	5.53%	1,097,145
Apr 7, 2026	67.45	68.98	65.40	66.32	64.76	-0.05%	343,735
Apr 2, 2026	66.42	67.62	65.88	66.36	64.80	-2.13%	1,344,670
Apr 1, 2026	66.77	67.80	65.40	67.80	66.21	4.50%	325,913
Mar 31, 2026	65.20	65.54	64.62	64.88	63.36	-0.32%	110,034
Mar 30, 2026	64.52	66.08	63.00	65.09	63.56	-0.75%	446,375
Mar 27, 2026	65.97	66.30	64.30	65.58	64.04	-1.03%	1,267,124
Mar 26, 2026	66.35	66.66	65.59	66.27	64.71	-0.42%	729,932
Mar 25, 2026	66.35	67.08	65.10	66.55	64.98	2.19%	277,271
Mar 24, 2026	64.10	65.62	63.70	65.12	63.59	0.29%	754,807
Mar 23, 2026	62.29	65.77	61.42	64.93	63.41	1.71%	1,112,422
Mar 20, 2026	63.91	65.50	63.38	63.84	62.34	0.57%	562,024
Mar 19, 2026	63.30	63.70	62.45	63.48	61.99	-2.96%	1,018,903