LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	71.72	72.10	71.14	71.45	71.45	-0.64%	367,700
Apr 21, 2026	72.48	72.60	71.12	71.92	71.92	-0.32%	606,372
Apr 20, 2026	72.29	72.68	70.84	72.15	72.15	-2.54%	583,551
Apr 17, 2026	71.26	74.36	70.88	74.03	74.03	3.13%	544,585
Apr 16, 2026	72.00	74.04	70.60	71.78	71.78	-0.22%	228,639
Apr 15, 2026	72.52	72.74	71.04	71.94	71.94	-0.81%	280,546
Apr 14, 2026	72.40	72.90	71.78	72.53	72.53	0.94%	283,148
Apr 13, 2026	72.06	72.34	70.64	71.85	71.85	-0.53%	1,421,885
Apr 10, 2026	71.41	73.16	69.96	72.24	72.24	3.77%	688,746
Apr 9, 2026	69.70	70.04	67.00	69.61	69.61	-0.54%	871,464
Apr 8, 2026	70.50	71.34	69.50	69.99	69.99	5.53%	1,097,145
Apr 7, 2026	67.45	68.98	65.40	66.32	66.32	-0.05%	343,735
Apr 2, 2026	66.42	67.62	65.88	66.36	66.36	-2.13%	1,344,670
Apr 1, 2026	66.77	67.80	65.40	67.80	67.80	4.50%	325,913
Mar 31, 2026	65.20	65.54	64.62	64.88	64.88	-0.32%	110,034
Mar 30, 2026	64.52	66.08	63.00	65.09	65.09	-0.75%	446,375
Mar 27, 2026	65.97	66.30	64.30	65.58	65.58	-1.04%	1,267,124
Mar 26, 2026	66.35	66.66	65.59	66.27	66.27	-0.42%	729,932
Mar 25, 2026	66.35	67.08	65.10	66.55	66.55	2.19%	277,271
Mar 24, 2026	64.10	65.62	63.70	65.12	65.12	0.29%	754,807
Mar 23, 2026	62.29	65.77	61.42	64.93	64.93	1.71%	1,112,422
Mar 20, 2026	63.91	65.50	63.38	63.84	63.84	0.57%	562,024
Mar 19, 2026	63.30	63.70	62.45	63.48	63.48	-2.96%	1,018,903
Mar 18, 2026	65.09	66.27	64.70	65.42	65.41	2.33%	538,008
Mar 17, 2026	62.86	64.16	62.66	63.92	63.92	1.38%	381,593
Mar 16, 2026	62.06	63.82	61.52	63.05	63.05	2.00%	793,395
Mar 13, 2026	61.30	62.66	61.04	61.82	61.82	-3.27%	189,096
Mar 12, 2026	64.40	67.52	61.51	63.91	63.91	-0.97%	521,063
Mar 11, 2026	64.42	64.80	63.22	64.54	64.54	-2.22%	475,972
Mar 10, 2026	65.97	66.58	64.86	66.00	66.00	4.94%	518,665
Mar 9, 2026	62.10	64.18	60.10	62.90	62.90	-4.76%	1,027,514
Mar 6, 2026	67.55	68.96	64.60	66.04	66.04	-2.96%	718,158
Mar 5, 2026	69.20	69.98	67.19	68.05	68.05	0.80%	728,469
Mar 4, 2026	67.07	68.14	66.72	67.51	67.51	0.73%	520,274
Mar 3, 2026	67.87	67.94	65.74	67.02	67.02	-2.80%	2,981,761
Mar 2, 2026	68.54	69.20	67.70	68.95	68.95	-4.63%	742,724
Feb 27, 2026	72.44	73.00	70.40	72.30	72.30	1.21%	547,987
Feb 26, 2026	74.16	74.78	70.58	71.44	71.43	-4.44%	380,312
Feb 25, 2026	73.87	75.27	73.58	74.76	74.75	1.10%	354,832
Feb 24, 2026	73.76	74.72	73.48	73.94	73.94	0.61%	605,869
Feb 23, 2026	73.81	74.74	72.40	73.50	73.49	-0.38%	131,492
Feb 20, 2026	73.38	74.24	73.40	73.78	73.77	1.69%	872,183
Feb 19, 2026	72.73	73.22	72.24	72.55	72.55	-0.60%	154,656
Feb 18, 2026	70.77	73.56	69.24	72.99	72.99	3.75%	1,319,699
Feb 17, 2026	70.82	71.02	69.62	70.35	70.35	-0.44%	228,689
Feb 16, 2026	70.08	71.10	69.72	70.66	70.66	1.19%	409,432
Feb 13, 2026	70.67	71.80	68.86	69.82	69.82	-4.29%	577,336
Feb 12, 2026	77.49	77.64	70.31	72.96	72.96	-5.13%	953,887
Feb 11, 2026	77.11	77.86	76.32	76.90	76.90	-1.07%	412,431
Feb 10, 2026	78.46	78.60	76.82	77.74	77.74	-0.42%	229,937