LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	66.30	66.76	64.06	64.18	64.18	-3.66%	276,060
Sep 30, 2026	68.82	69.94	66.62	66.62	66.62	-2.40%	970,420
Sep 29, 2026	67.60	68.87	67.31	68.26	68.26	0.23%	363,016
Sep 28, 2026	67.07	68.36	67.00	68.10	68.10	1.37%	116,307
Sep 25, 2026	67.15	67.91	66.94	67.18	67.18	0.86%	21,116
Sep 24, 2026	67.24	67.78	66.60	66.61	66.61	-1.76%	202,781
Sep 23, 2026	68.63	68.82	67.24	67.80	67.80	-0.50%	12,130
Sep 22, 2026	67.62	68.98	66.86	68.14	68.14	1.52%	76,408
Sep 21, 2026	68.21	68.30	66.98	67.12	67.12	-0.65%	126,279
Sep 18, 2026	67.93	68.37	67.55	67.56	67.56	-1.72%	337,461
Sep 17, 2026	68.82	69.07	68.20	68.74	68.74	0.78%	64,719
Sep 16, 2026	68.40	68.62	67.80	68.21	68.21	1.01%	252,261
Sep 15, 2026	68.12	68.66	67.20	67.53	67.53	-2.77%	1,266,433
Sep 14, 2026	69.68	70.02	67.92	69.46	69.46	-1.38%	126,852
Sep 11, 2026	70.88	71.10	69.80	70.43	70.43	-0.95%	146,513
Sep 10, 2026	71.45	72.28	70.53	71.10	71.10	-1.41%	82,893
Sep 9, 2026	73.09	73.58	70.90	72.12	72.12	-1.09%	1,273,091
Sep 8, 2026	72.80	74.03	72.56	72.92	72.92	-1.12%	278,585
Sep 7, 2026	73.45	74.34	73.20	73.75	73.75	0.15%	655,792
Sep 4, 2026	72.10	74.14	72.14	73.64	73.64	2.11%	672,147
Sep 3, 2026	70.77	72.58	70.50	72.12	72.12	2.07%	196,178
Sep 2, 2026	71.66	71.80	69.84	70.65	70.65	-1.46%	379,427
Sep 1, 2026	71.15	71.97	70.53	71.69	71.69	0.92%	206,519
Aug 31, 2026	72.50	73.01	71.03	71.04	71.04	-2.63%	97,058
Aug 28, 2026	73.38	73.62	72.48	72.96	72.96	0.37%	96,826
Aug 27, 2026	73.60	73.82	72.47	72.69	72.69	-1.13%	111,368
Aug 26, 2026	71.26	74.19	71.20	73.52	73.52	3.33%	212,612
Aug 25, 2026	70.73	71.50	69.96	71.15	71.15	0.95%	477,339
Aug 24, 2026	70.61	71.10	70.12	70.48	70.48	0.31%	106,235
Aug 21, 2026	70.04	70.68	68.68	70.26	70.26	1.38%	210,448
Aug 20, 2026	69.60	70.06	68.10	69.31	69.31	-0.18%	57,607
Aug 19, 2026	69.53	69.86	69.28	69.43	69.43	-0.40%	538,535
Aug 18, 2026	70.88	71.26	69.08	69.71	69.71	-2.49%	1,432,558
Aug 17, 2026	71.55	72.12	71.31	71.49	71.49	-0.54%	120,369
Aug 14, 2026	72.00	72.38	71.63	71.88	71.88	-0.14%	87,189
Aug 13, 2026	72.18	72.30	71.50	71.98	71.98	0.18%	297,566
Aug 12, 2026	71.81	72.70	71.60	71.85	71.85	0.73%	164,948
Aug 11, 2026	70.88	71.80	69.56	71.33	71.33	0.15%	158,712
Aug 10, 2026	70.69	72.00	70.68	71.22	71.22	0.58%	345,751
Aug 7, 2026	72.61	72.82	70.76	70.81	70.81	-2.49%	240,639
Aug 6, 2026	73.22	73.70	72.52	72.62	72.62	-0.92%	290,036
Aug 5, 2026	73.57	73.84	71.99	73.29	73.29	-0.89%	143,572
Aug 4, 2026	72.56	74.36	72.34	73.95	73.95	3.02%	497,506
Aug 3, 2026	73.91	76.89	71.36	71.79	71.79	-2.14%	928,878
Jul 31, 2026	76.88	77.22	72.91	73.36	73.35	-2.36%	489,274
Jul 30, 2026	73.95	76.15	73.86	75.13	75.13	2.00%	350,832
Jul 29, 2026	74.40	74.66	73.18	73.66	73.66	-0.41%	1,942,969
Jul 28, 2026	74.94	75.14	73.61	73.96	73.96	-0.54%	232,719
Jul 27, 2026	74.71	75.24	73.22	74.36	74.36	0.61%	179,974
Jul 24, 2026	74.00	74.68	73.52	73.91	73.91	0.04%	404,237