LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	75.34	76.34	75.22	75.49	75.49	1.38%	485,190
Nov 9, 2026	73.13	74.63	73.00	74.46	74.46	1.64%	70,061
Nov 6, 2026	73.36	74.00	72.40	73.26	73.26	-3.17%	517,814
Nov 5, 2026	74.27	75.80	73.86	75.66	75.65	3.16%	557,088
Nov 4, 2026	71.68	74.08	71.60	73.34	73.34	3.03%	261,989
Nov 3, 2026	70.35	72.50	70.30	71.18	71.18	0.11%	323,002
Nov 2, 2026	69.03	71.78	68.96	71.10	71.10	2.98%	62,024
Oct 30, 2026	69.78	69.82	68.56	69.04	69.04	-0.99%	137,775
Oct 29, 2026	67.91	70.28	67.74	69.73	69.73	2.39%	413,058
Oct 28, 2026	68.31	68.50	67.44	68.10	68.10	0.06%	29,623
Oct 27, 2026	67.20	68.22	66.46	68.06	68.06	2.12%	33,987
Oct 26, 2026	67.64	67.82	66.28	66.65	66.65	-0.30%	191,190
Oct 23, 2026	66.40	67.91	66.30	66.85	66.85	5.11%	213,819
Oct 22, 2026	64.44	64.52	63.32	63.60	63.60	-1.88%	229,876
Oct 21, 2026	64.65	65.14	64.22	64.82	64.82	-0.40%	737,245
Oct 20, 2026	64.52	65.36	63.84	65.08	65.08	0.67%	117,548
Oct 19, 2026	63.70	64.65	62.50	64.65	64.65	0.70%	19,328
Oct 16, 2026	64.31	65.02	64.14	64.20	64.20	0.05%	55,773
Oct 15, 2026	63.87	64.68	63.64	64.17	64.17	-0.20%	1,390,293
Oct 14, 2026	64.54	64.98	64.23	64.30	64.30	0.09%	43,227
Oct 13, 2026	64.23	64.74	64.08	64.24	64.24	-0.03%	35,722
Oct 12, 2026	63.83	64.26	63.38	64.26	64.26	1.45%	4,432
Oct 9, 2026	63.55	64.06	63.26	63.34	63.34	0.16%	130,968
Oct 8, 2026	63.34	63.50	62.00	63.24	63.24	-0.69%	1,624,284
Oct 7, 2026	65.38	65.80	63.68	63.68	63.68	-3.22%	331,021
Oct 6, 2026	64.90	66.04	64.94	65.80	65.80	0.98%	224,263
Oct 5, 2026	64.54	65.64	64.50	65.16	65.16	0.77%	96,061
Oct 2, 2026	64.84	65.65	64.43	64.66	64.66	0.28%	44,734
Oct 1, 2026	66.31	66.76	64.06	64.48	64.48	-3.21%	276,195
Sep 30, 2026	68.82	69.94	66.62	66.62	66.62	-2.40%	970,420
Sep 29, 2026	67.60	68.87	67.31	68.26	68.26	0.23%	363,016
Sep 28, 2026	67.07	68.36	67.00	68.10	68.10	1.37%	116,307
Sep 25, 2026	67.15	67.91	66.94	67.18	67.18	0.86%	21,116
Sep 24, 2026	67.24	67.78	66.60	66.61	66.61	-1.76%	202,781
Sep 23, 2026	68.63	68.82	67.24	67.80	67.80	-0.50%	12,130
Sep 22, 2026	67.62	68.98	66.86	68.14	68.14	1.52%	76,408
Sep 21, 2026	68.21	68.30	66.98	67.12	67.12	-0.65%	126,279
Sep 18, 2026	67.93	68.37	67.55	67.56	67.56	-1.72%	337,461
Sep 17, 2026	68.82	69.07	68.20	68.74	68.74	0.78%	64,719
Sep 16, 2026	68.40	68.62	67.80	68.21	68.21	1.01%	252,261
Sep 15, 2026	68.12	68.66	67.20	67.53	67.53	-2.77%	1,266,433
Sep 14, 2026	69.68	70.02	67.92	69.46	69.46	-1.38%	126,852
Sep 11, 2026	70.88	71.10	69.80	70.43	70.43	-0.95%	146,513
Sep 10, 2026	71.45	72.28	70.53	71.10	71.10	-1.41%	82,893
Sep 9, 2026	73.09	73.58	70.90	72.12	72.12	-1.09%	1,273,091
Sep 8, 2026	72.80	74.03	72.56	72.92	72.92	-1.12%	278,585
Sep 7, 2026	73.45	74.34	73.20	73.75	73.75	0.15%	655,792
Sep 4, 2026	72.10	74.14	72.14	73.64	73.64	2.11%	672,147
Sep 3, 2026	70.77	72.58	70.50	72.12	72.12	2.07%	196,178
Sep 2, 2026	71.66	71.80	69.84	70.65	70.65	-1.46%	379,427