LON:0QKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	73.22	74.56	73.02	73.87	73.87	1.48%	187,121
Jul 9, 2026	74.18	74.34	72.15	72.79	72.79	-0.40%	337,175
Jul 8, 2026	75.55	75.70	72.97	73.08	73.08	-3.82%	417,652
Jul 7, 2026	77.41	78.08	75.99	75.99	75.99	-1.92%	740,432
Jul 6, 2026	76.71	78.46	75.40	77.48	77.48	1.93%	221,615
Jul 3, 2026	75.34	77.12	75.22	76.02	76.02	2.77%	321,368
Jul 2, 2026	72.35	74.88	70.76	73.96	73.96	1.18%	445,588
Jul 1, 2026	73.24	73.64	72.40	73.10	73.10	0.20%	696,066
Jun 30, 2026	72.71	74.14	72.45	72.96	72.96	0.51%	836,907
Jun 29, 2026	74.73	75.00	71.80	72.59	72.59	-3.53%	320,596
Jun 26, 2026	75.89	76.12	74.62	75.25	75.25	-0.41%	243,116
Jun 25, 2026	75.11	76.08	74.76	75.56	75.56	1.81%	328,912
Jun 24, 2026	75.34	75.24	73.78	74.22	74.22	-0.97%	404,983
Jun 23, 2026	75.01	76.06	74.66	74.94	74.94	-1.24%	203,249
Jun 22, 2026	77.03	77.28	74.86	75.88	75.88	-1.73%	1,068,308
Jun 19, 2026	77.57	78.00	76.74	77.22	77.22	0.10%	873,232
Jun 18, 2026	77.26	77.68	76.04	77.14	77.14	0.70%	767,030
Jun 17, 2026	76.42	77.52	75.77	76.61	76.60	0.90%	118,407
Jun 16, 2026	76.73	78.38	75.28	75.92	75.92	-1.49%	417,818
Jun 15, 2026	76.50	77.92	76.30	77.07	77.07	3.38%	1,000,228
Jun 12, 2026	75.01	75.76	72.56	74.55	74.55	3.12%	98,937
Jun 11, 2026	71.45	72.74	70.16	72.29	72.29	0.98%	752,924
Jun 10, 2026	72.29	72.42	70.50	71.59	71.59	-1.96%	242,218
Jun 9, 2026	72.63	73.58	71.89	73.02	73.02	-0.01%	592,108
Jun 8, 2026	73.22	74.11	72.62	73.03	73.03	-2.12%	620,622
Jun 5, 2026	75.51	75.62	74.43	74.60	74.60	-1.02%	859,719
Jun 4, 2026	75.97	76.80	75.33	75.37	75.37	-0.89%	573,273
Jun 3, 2026	76.44	76.96	75.10	76.05	76.04	-0.89%	659,695
Jun 2, 2026	76.80	77.75	76.34	76.73	76.73	1.28%	1,098,842
Jun 1, 2026	77.01	78.56	75.56	75.76	75.76	-2.13%	1,029,374
May 29, 2026	76.29	77.64	76.24	77.41	77.40	1.72%	983,283
May 28, 2026	76.31	76.46	75.50	76.10	76.10	-0.33%	1,250,684
May 27, 2026	75.85	76.88	75.67	76.35	76.35	1.08%	547,069
May 26, 2026	74.88	75.84	74.50	75.54	75.54	3.40%	382,310
May 22, 2026	73.05	73.84	72.46	73.05	73.05	-0.03%	1,137,801
May 21, 2026	72.00	73.08	71.64	73.07	73.07	2.08%	461,436
May 20, 2026	70.92	72.44	70.50	71.59	71.59	-0.87%	4,493,879
May 19, 2026	71.30	72.51	70.64	72.21	72.21	1.87%	1,186,759
May 18, 2026	70.52	71.42	69.52	70.89	70.89	0.27%	306,700
May 15, 2026	75.81	77.34	72.39	72.40	70.70	-5.06%	283,565
May 14, 2026	76.26	76.26	76.26	76.26	74.47	0.01%	4,374,913
May 13, 2026	76.10	76.42	74.94	76.25	74.46	1.15%	622,115
May 12, 2026	75.30	76.34	74.82	75.39	73.61	0.57%	310,366
May 11, 2026	74.90	76.42	73.38	74.96	73.20	0.90%	677,614
May 8, 2026	73.24	74.30	71.92	74.29	72.54	-0.93%	150,715
May 7, 2026	74.42	75.74	71.68	74.98	73.22	1.31%	377,276
May 6, 2026	72.25	74.88	72.11	74.01	72.27	4.14%	539,450
May 5, 2026	70.80	71.54	70.53	71.07	69.40	0.21%	788,728
May 4, 2026	73.40	73.52	70.75	70.92	69.25	-1.20%	101,411
Apr 30, 2026	71.81	72.98	71.32	71.78	70.09	-1.16%	282,436