Nevro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	29.18	29.58	29.10	29.10	29.10	-0.27%	1,737
Aug 6, 2025	29.04	29.18	28.90	29.18	29.18	0.97%	6,615
Aug 5, 2025	29.10	29.12	28.69	28.90	28.90	-0.89%	5,091
Aug 4, 2025	28.93	29.73	28.84	29.16	29.16	-2.67%	3,999
Jul 31, 2025	29.82	30.00	29.80	29.96	29.96	-0.53%	1,004
Jul 30, 2025	30.58	30.66	30.12	30.12	30.12	-0.53%	6,288
Jul 29, 2025	30.78	30.92	30.24	30.28	30.28	-3.75%	2,453
Jul 28, 2025	32.38	32.38	31.30	31.46	31.46	-3.38%	3,378
Jul 25, 2025	32.00	32.74	32.00	32.56	32.56	0.59%	3,334
Jul 24, 2025	31.94	32.44	31.90	32.37	32.37	2.83%	7,028
Jul 23, 2025	30.18	31.48	30.18	31.48	31.48	6.21%	8,730
Jul 22, 2025	29.22	29.76	29.22	29.64	29.64	2.49%	3,518
Jul 21, 2025	28.84	28.94	28.71	28.92	28.92	0.70%	3,199
Jul 18, 2025	28.97	29.34	28.72	28.72	28.72	-1.34%	845
Jul 17, 2025	28.69	29.78	28.55	29.11	29.11	2.79%	54,995
Jul 16, 2025	28.04	28.56	28.04	28.32	28.32	0.35%	2,248
Jul 15, 2025	28.38	28.64	28.22	28.22	28.22	0.21%	6,703
Jul 14, 2025	27.90	28.16	27.90	28.16	28.16	-0.46%	978
Jul 11, 2025	28.30	28.30	28.06	28.29	28.29	-0.88%	1,584
Jul 10, 2025	28.37	28.57	28.18	28.54	28.54	2.59%	4,279
Jul 9, 2025	27.66	28.08	27.48	27.82	27.82	0.80%	9,260
Jul 8, 2025	26.89	27.62	26.89	27.60	27.60	3.06%	8,541
Jul 7, 2025	26.88	26.88	26.68	26.78	26.78	-0.45%	248
Jul 4, 2025	26.80	27.04	26.78	26.90	26.90	-0.96%	2,085
Jul 3, 2025	27.60	27.60	27.04	27.16	27.16	-0.33%	3,939
Jul 2, 2025	26.82	27.35	26.68	27.25	27.25	2.75%	5,337
Jul 1, 2025	26.44	26.58	26.26	26.52	26.52	-0.60%	1,784
Jun 30, 2025	26.71	26.71	26.42	26.68	26.68	-0.89%	2,597
Jun 27, 2025	26.81	27.16	26.81	26.92	26.92	1.05%	2,386
Jun 26, 2025	26.80	26.80	26.46	26.64	26.64	0.08%	1,252
Jun 25, 2025	27.02	27.20	26.50	26.62	26.62	-2.28%	9,716
Jun 24, 2025	27.58	27.63	27.20	27.24	27.24	0.96%	2,166
Jun 23, 2025	26.72	27.04	26.72	26.98	26.98	0.90%	2,517
Jun 20, 2025	26.94	26.94	26.74	26.74	26.74	-2.19%	9,332
Jun 19, 2025	27.16	27.40	27.16	27.34	27.34	-1.87%	2,149
Jun 18, 2025	27.80	27.86	27.80	27.86	27.86	0.07%	410
Jun 17, 2025	27.94	28.36	27.84	27.84	27.84	-1.49%	7,680
Jun 16, 2025	28.14	28.44	28.14	28.26	28.26	2.17%	4,162
Jun 13, 2025	27.82	27.82	27.56	27.66	27.66	-2.47%	8,561
Jun 12, 2025	28.17	28.36	28.02	28.36	28.36	-1.25%	906
Jun 11, 2025	29.22	29.26	28.72	28.72	28.72	-0.21%	3,131
Jun 10, 2025	28.42	28.78	28.33	28.78	28.78	2.20%	2,391
Jun 6, 2025	28.04	28.16	28.04	28.16	28.16	-1.05%	2,489
Jun 5, 2025	28.70	28.83	28.34	28.46	28.46	-0.77%	6,814
Jun 4, 2025	28.61	28.88	28.54	28.68	28.68	1.63%	4,124
Jun 3, 2025	28.18	28.24	28.04	28.22	28.22	0.28%	2,273
Jun 2, 2025	27.82	28.26	27.82	28.14	28.14	-0.78%	2,540
May 30, 2025	28.38	28.54	28.21	28.36	28.36	0.71%	4,120
May 28, 2025	28.12	28.24	28.11	28.16	28.16	-1.05%	2,500
May 27, 2025	28.26	28.46	28.26	28.46	28.46	0.21%	317