LON:0QM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.58	34.64	34.30	34.30	34.30	-1.27%	6,845
Mar 26, 2026	34.96	35.16	34.74	34.74	34.74	-0.52%	9,693
Mar 25, 2026	34.49	35.14	34.49	34.92	34.92	1.56%	3,600
Mar 24, 2026	34.38	34.58	34.00	34.38	34.38	0.59%	7,952
Mar 23, 2026	33.16	34.44	33.06	34.18	34.18	2.77%	11,620
Mar 20, 2026	32.94	33.72	32.94	33.26	33.26	1.56%	102,150
Mar 19, 2026	32.90	32.94	32.66	32.75	32.75	-2.42%	28,676
Mar 18, 2026	35.26	35.54	33.21	33.56	33.56	-3.73%	73,163
Mar 17, 2026	34.06	34.94	34.06	34.86	34.86	2.11%	118,535
Mar 16, 2026	33.92	34.30	33.32	34.14	34.14	1.49%	30,701
Mar 13, 2026	33.02	34.18	33.02	33.64	33.64	-1.02%	8,916
Mar 12, 2026	33.76	34.04	33.76	33.99	33.99	-0.06%	9,755
Mar 11, 2026	33.70	34.10	33.50	34.01	34.01	-0.01%	12,231
Mar 10, 2026	33.76	34.46	33.71	34.01	34.01	2.00%	63,827
Mar 9, 2026	32.60	33.48	32.59	33.34	33.34	-1.33%	30,043
Mar 6, 2026	34.33	34.33	33.16	33.79	33.79	-2.11%	22,151
Mar 5, 2026	34.35	34.92	34.10	34.52	34.52	-1.37%	10,826
Mar 4, 2026	34.60	35.00	34.58	35.00	35.00	0.42%	156,587
Mar 3, 2026	35.12	35.16	34.82	34.85	34.85	-3.22%	6,227
Mar 2, 2026	36.90	36.94	35.85	36.01	36.01	-6.17%	16,877
Feb 27, 2026	39.42	39.42	37.96	38.38	38.38	-3.64%	10,572
Feb 26, 2026	39.30	40.06	39.30	39.83	39.83	2.29%	11,826
Feb 25, 2026	39.60	39.70	38.82	38.94	38.94	-1.39%	10,197
Feb 24, 2026	39.24	39.78	38.81	39.49	39.49	1.39%	14,878
Feb 23, 2026	39.10	39.36	38.70	38.95	38.95	0.44%	12,674
Feb 20, 2026	39.18	39.38	38.58	38.78	38.78	1.17%	29,141
Feb 19, 2026	38.78	38.78	37.96	38.33	38.33	-2.54%	123,083
Feb 18, 2026	39.04	39.33	38.84	39.33	39.33	0.99%	16,355
Feb 17, 2026	38.82	39.10	38.80	38.94	38.94	0.46%	6,540
Feb 16, 2026	38.74	38.86	38.68	38.76	38.76	-0.62%	5,891
Feb 13, 2026	38.54	39.00	38.30	39.00	39.00	-0.05%	5,956
Feb 12, 2026	39.68	39.68	38.86	39.02	39.02	-0.81%	13,696
Feb 11, 2026	39.34	39.54	39.00	39.34	39.34	-0.20%	11,880
Feb 10, 2026	39.34	39.76	39.04	39.42	39.42	2.07%	2,804
Feb 9, 2026	38.98	38.98	38.50	38.62	38.62	0.65%	22,090
Feb 6, 2026	37.40	38.68	37.00	38.37	38.37	2.05%	19,644
Feb 5, 2026	37.36	37.60	37.36	37.60	37.60	-0.68%	13,295
Feb 4, 2026	36.90	37.86	36.90	37.86	37.86	2.81%	8,759
Feb 3, 2026	35.84	37.32	35.84	36.82	36.82	3.25%	34,162
Feb 2, 2026	37.10	37.10	35.62	35.66	35.66	-2.83%	49,963
Jan 30, 2026	35.08	36.80	34.40	36.70	36.70	9.95%	36,261
Jan 29, 2026	33.70	33.86	32.54	33.38	33.38	-0.71%	15,409
Jan 28, 2026	32.90	34.12	32.90	33.62	33.62	0.41%	7,903
Jan 27, 2026	33.46	33.98	33.26	33.48	33.48	0.15%	24,441
Jan 26, 2026	33.20	33.52	33.20	33.44	33.44	-0.61%	5,798
Jan 23, 2026	33.82	33.96	33.54	33.64	33.64	-1.92%	10,427
Jan 22, 2026	34.12	34.31	33.89	34.30	34.30	3.00%	18,159
Jan 21, 2026	33.44	33.88	33.30	33.30	33.30	-0.12%	11,994
Jan 20, 2026	33.28	33.69	33.10	33.34	33.34	-1.47%	13,131
Jan 19, 2026	34.10	34.10	33.70	33.84	33.84	-3.26%	11,143