LON:0QM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.70	40.75	40.00	40.20	40.20	-0.37%	6,045
Jun 25, 2026	39.95	40.55	39.95	40.35	40.35	-0.12%	4,814
Jun 24, 2026	40.58	40.68	40.30	40.40	40.40	-0.36%	7,038
Jun 23, 2026	40.60	40.75	40.25	40.55	40.55	-0.27%	15,831
Jun 22, 2026	41.48	41.48	40.50	40.65	40.65	-2.51%	6,962
Jun 19, 2026	41.80	41.95	41.38	41.70	41.70	-0.03%	22,427
Jun 18, 2026	41.50	41.80	41.10	41.71	41.71	0.75%	46,776
Jun 17, 2026	41.28	41.50	41.05	41.40	41.40	-1.02%	6,085
Jun 16, 2026	41.60	42.04	41.55	41.83	41.83	-1.08%	4,054
Jun 15, 2026	42.75	42.75	41.75	42.28	42.28	2.25%	9,234
Jun 12, 2026	41.53	41.55	41.03	41.35	41.35	2.35%	5,564
Jun 11, 2026	40.30	40.70	40.05	40.40	40.40	1.45%	4,473
Jun 10, 2026	39.80	39.82	39.30	39.82	39.82	-1.46%	20,161
Jun 9, 2026	39.80	40.95	39.80	40.41	40.41	1.54%	13,443
Jun 8, 2026	39.80	40.20	39.55	39.80	39.80	-1.11%	27,241
Jun 5, 2026	41.15	41.15	40.10	40.25	40.25	-2.71%	8,771
Jun 4, 2026	41.40	41.75	41.10	41.37	41.37	-1.23%	8,023
Jun 3, 2026	42.90	42.93	41.80	41.88	41.88	-2.37%	6,260
Jun 2, 2026	43.43	43.55	42.75	42.90	42.90	1.30%	15,427
Jun 1, 2026	42.50	42.98	42.05	42.35	42.35	-0.59%	8,467
May 29, 2026	42.60	43.40	41.95	42.60	42.60	1.91%	6,521
May 28, 2026	41.80	42.07	41.30	41.80	41.80	0.37%	91,397
May 27, 2026	41.25	41.85	41.25	41.65	41.65	3.35%	14,796
May 26, 2026	39.90	40.55	39.85	40.30	40.30	2.60%	8,446
May 22, 2026	40.00	40.05	39.20	39.28	39.28	-1.42%	64,088
May 21, 2026	40.05	40.30	39.80	39.84	39.84	0.20%	2,825
May 20, 2026	39.80	40.11	39.70	39.76	39.76	-0.38%	2,077
May 19, 2026	40.10	40.10	39.80	39.92	39.91	0.16%	3,414
May 18, 2026	39.65	40.45	38.98	39.85	39.85	1.40%	10,183
May 15, 2026	39.20	39.60	38.62	39.30	39.30	2.25%	12,842
May 13, 2026	40.40	40.40	38.30	39.33	38.44	-4.08%	37,841
May 12, 2026	40.50	41.80	40.50	41.00	40.07	2.76%	15,982
May 11, 2026	41.20	41.95	39.75	39.90	38.99	-4.20%	11,777
May 8, 2026	40.60	42.00	40.60	41.65	40.70	3.74%	5,963
May 7, 2026	39.40	41.05	38.99	40.15	39.24	4.96%	9,691
May 6, 2026	37.10	38.30	37.10	38.25	37.39	5.97%	8,235
May 5, 2026	35.75	36.60	35.75	36.10	35.28	0.42%	9,617
May 4, 2026	36.15	39.95	35.80	35.95	35.13	-0.42%	158,721
Apr 30, 2026	35.90	36.65	35.80	36.10	35.28	-0.05%	3,951
Apr 29, 2026	36.20	36.25	35.85	36.12	35.30	-0.87%	3,298
Apr 28, 2026	36.90	37.00	36.35	36.44	35.61	-0.72%	6,711
Apr 27, 2026	36.65	37.00	36.50	36.70	35.86	0.27%	8,832
Apr 24, 2026	36.60	36.85	36.15	36.60	35.77	-0.81%	4,333
Apr 23, 2026	36.55	36.98	36.05	36.90	36.06	-0.62%	7,836
Apr 22, 2026	37.20	37.35	36.85	37.13	36.29	-0.46%	2,613
Apr 21, 2026	37.35	37.75	37.30	37.30	36.45	0.52%	5,865
Apr 20, 2026	37.25	37.35	36.95	37.11	36.27	-0.69%	5,221
Apr 17, 2026	37.40	38.50	37.37	37.37	36.52	0.99%	5,128
Apr 16, 2026	36.40	37.00	36.30	37.00	36.16	2.21%	6,501
Apr 15, 2026	37.10	37.10	36.09	36.20	35.38	-3.07%	3,614