LON:0QM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.90	41.00	40.75	40.95	40.95	0.93%	4,916
Jul 16, 2026	40.98	41.28	40.57	40.57	40.57	-1.36%	7,716
Jul 15, 2026	40.78	42.00	40.78	41.14	41.13	2.15%	8,242
Jul 14, 2026	40.05	40.40	40.02	40.27	40.27	-0.61%	6,300
Jul 13, 2026	40.00	40.55	40.00	40.52	40.52	0.04%	3,875
Jul 10, 2026	40.40	40.50	40.25	40.50	40.50	0.37%	5,390
Jul 9, 2026	40.35	40.40	40.05	40.35	40.35	1.70%	3,872
Jul 8, 2026	39.70	40.07	39.43	39.68	39.68	1.08%	15,781
Jul 7, 2026	39.05	39.35	38.90	39.25	39.25	0.51%	14,037
Jul 6, 2026	38.85	39.05	38.60	39.05	39.05	1.40%	10,275
Jul 3, 2026	38.40	39.10	38.20	38.51	38.51	-1.95%	14,031
Jul 2, 2026	39.25	39.30	38.28	39.28	39.28	1.69%	5,706
Jul 1, 2026	38.90	39.35	38.45	38.62	38.62	-2.71%	5,100
Jun 30, 2026	39.68	39.70	38.60	39.70	39.70	-0.25%	12,044
Jun 29, 2026	39.75	39.98	39.55	39.80	39.80	-1.00%	7,229
Jun 26, 2026	40.70	40.75	40.00	40.20	40.20	-0.37%	6,045
Jun 25, 2026	39.95	40.55	39.95	40.35	40.35	-0.12%	4,814
Jun 24, 2026	40.58	40.68	40.30	40.40	40.40	-0.36%	7,038
Jun 23, 2026	40.60	40.75	40.25	40.55	40.55	-0.27%	15,831
Jun 22, 2026	41.48	41.48	40.50	40.65	40.65	-2.51%	6,962
Jun 19, 2026	41.80	41.95	41.38	41.70	41.70	-0.03%	22,427
Jun 18, 2026	41.50	41.80	41.10	41.71	41.71	0.75%	46,776
Jun 17, 2026	41.28	41.50	41.05	41.40	41.40	-1.02%	6,085
Jun 16, 2026	41.60	42.04	41.55	41.83	41.83	-1.08%	4,054
Jun 15, 2026	42.75	42.75	41.75	42.28	42.28	2.25%	9,234
Jun 12, 2026	41.53	41.55	41.03	41.35	41.35	2.35%	5,564
Jun 11, 2026	40.30	40.70	40.05	40.40	40.40	1.45%	4,473
Jun 10, 2026	39.80	39.82	39.30	39.82	39.82	-1.46%	20,161
Jun 9, 2026	39.80	40.95	39.80	40.41	40.41	1.54%	13,443
Jun 8, 2026	39.80	40.20	39.55	39.80	39.80	-1.11%	27,241
Jun 5, 2026	41.15	41.15	40.10	40.25	40.25	-2.71%	8,771
Jun 4, 2026	41.40	41.75	41.10	41.37	41.37	-1.23%	8,023
Jun 3, 2026	42.90	42.93	41.80	41.88	41.88	-2.37%	6,260
Jun 2, 2026	43.43	43.55	42.75	42.90	42.90	1.30%	15,427
Jun 1, 2026	42.50	42.98	42.05	42.35	42.35	-0.59%	8,467
May 29, 2026	42.60	43.40	41.95	42.60	42.60	1.91%	6,521
May 28, 2026	41.80	42.07	41.30	41.80	41.80	0.37%	91,397
May 27, 2026	41.25	41.85	41.25	41.65	41.65	3.35%	14,796
May 26, 2026	39.90	40.55	39.85	40.30	40.30	2.60%	8,446
May 22, 2026	40.00	40.05	39.20	39.28	39.28	-1.42%	64,088
May 21, 2026	40.05	40.30	39.80	39.84	39.84	0.20%	2,825
May 20, 2026	39.80	40.11	39.70	39.76	39.76	-0.38%	2,077
May 19, 2026	40.10	40.10	39.80	39.92	39.91	0.16%	3,414
May 18, 2026	39.65	40.45	38.98	39.85	39.85	1.40%	10,183
May 15, 2026	39.20	39.60	38.62	39.30	39.30	2.25%	12,842
May 13, 2026	40.40	40.40	38.30	39.33	38.44	-4.08%	37,841
May 12, 2026	40.50	41.80	40.50	41.00	40.07	2.76%	15,982
May 11, 2026	41.20	41.95	39.75	39.90	38.99	-4.20%	11,777
May 8, 2026	40.60	42.00	40.60	41.65	40.70	3.74%	5,963
May 7, 2026	39.40	41.05	38.99	40.15	39.24	4.96%	9,691