LON:0QM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.40	40.40	38.30	39.33	39.33	-4.08%	37,841
May 12, 2026	40.50	41.80	40.50	41.00	41.00	2.76%	15,982
May 11, 2026	41.20	41.95	39.75	39.90	39.90	-4.20%	8,134
May 8, 2026	40.60	42.00	40.60	41.65	41.65	3.74%	5,963
May 7, 2026	39.40	41.05	38.99	40.15	40.15	4.96%	9,691
May 6, 2026	37.10	38.30	37.10	38.25	38.25	5.97%	8,235
May 5, 2026	35.75	36.60	35.75	36.10	36.10	0.42%	9,617
May 4, 2026	36.15	39.95	35.80	35.95	35.95	-0.42%	158,721
Apr 30, 2026	35.90	36.65	35.80	36.10	36.10	-0.05%	3,951
Apr 29, 2026	36.20	36.25	35.85	36.12	36.12	-0.87%	3,298
Apr 28, 2026	36.90	37.00	36.35	36.44	36.43	-0.71%	6,711
Apr 27, 2026	36.65	37.00	36.50	36.70	36.70	0.27%	8,832
Apr 24, 2026	36.60	36.85	36.15	36.60	36.60	-0.81%	4,333
Apr 23, 2026	36.55	36.98	36.05	36.90	36.90	-0.62%	7,836
Apr 22, 2026	37.20	37.35	36.85	37.13	37.13	-0.46%	2,613
Apr 21, 2026	37.35	37.75	37.30	37.30	37.30	0.52%	5,865
Apr 20, 2026	37.25	37.35	36.95	37.11	37.11	-0.69%	5,221
Apr 17, 2026	37.40	38.50	37.37	37.37	37.37	0.99%	5,128
Apr 16, 2026	36.40	37.00	36.30	37.00	37.00	2.21%	6,501
Apr 15, 2026	37.10	37.10	36.09	36.20	36.20	-3.07%	3,614
Apr 14, 2026	37.35	37.65	37.28	37.35	37.35	0.70%	8,855
Apr 13, 2026	37.10	37.35	36.80	37.08	37.08	-0.99%	14,996
Apr 10, 2026	37.55	37.85	37.45	37.45	37.45	1.50%	14,393
Apr 9, 2026	36.90	36.90	36.55	36.90	36.90	-	8,712
Apr 8, 2026	36.80	36.90	36.68	36.90	36.90	4.23%	5,374
Apr 7, 2026	35.60	36.05	35.00	35.40	35.40	0.17%	5,125
Apr 2, 2026	35.10	35.34	34.90	35.34	35.34	0.51%	4,450
Apr 1, 2026	35.22	35.58	35.04	35.16	35.16	1.44%	4,949
Mar 31, 2026	34.40	34.76	34.40	34.66	34.66	1.05%	2,271
Mar 30, 2026	34.06	34.30	33.66	34.30	34.30	-	9,004
Mar 27, 2026	34.58	34.64	34.30	34.30	34.30	-1.27%	6,845
Mar 26, 2026	34.96	35.16	34.74	34.74	34.74	-0.52%	9,693
Mar 25, 2026	34.49	35.14	34.49	34.92	34.92	1.56%	3,600
Mar 24, 2026	34.38	34.58	34.00	34.38	34.38	0.59%	7,952
Mar 23, 2026	33.16	34.44	33.06	34.18	34.18	2.77%	11,620
Mar 20, 2026	32.94	33.72	32.94	33.26	33.26	1.56%	102,150
Mar 19, 2026	32.90	32.94	32.66	32.75	32.75	-2.42%	28,676
Mar 18, 2026	35.26	35.54	33.21	33.56	33.56	-3.73%	73,163
Mar 17, 2026	34.06	34.94	34.06	34.86	34.86	2.11%	118,535
Mar 16, 2026	33.92	34.30	33.32	34.14	34.14	1.49%	30,701
Mar 13, 2026	33.02	34.18	33.02	33.64	33.64	-1.02%	8,916
Mar 12, 2026	33.76	34.04	33.76	33.99	33.99	-0.06%	9,755
Mar 11, 2026	33.70	34.10	33.50	34.01	34.01	-0.01%	12,231
Mar 10, 2026	33.76	34.46	33.71	34.01	34.01	2.00%	63,827
Mar 9, 2026	32.60	33.48	32.59	33.34	33.34	-1.33%	30,043
Mar 6, 2026	34.33	34.33	33.16	33.79	33.79	-2.11%	22,151
Mar 5, 2026	34.35	34.92	34.10	34.52	34.52	-1.37%	10,826
Mar 4, 2026	34.60	35.00	34.58	35.00	35.00	0.42%	156,587
Mar 3, 2026	35.12	35.16	34.82	34.85	34.85	-3.22%	6,227
Mar 2, 2026	36.90	36.94	35.85	36.01	36.01	-6.17%	16,877