LON:0QM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.30	36.50	36.15	36.33	36.33	4.53%	13,365
Nov 9, 2026	34.75	34.75	34.75	34.75	34.75	-0.57%	250
Nov 6, 2026	34.85	34.95	34.55	34.95	34.95	-0.99%	2,712
Nov 5, 2026	36.45	36.45	35.30	35.30	35.30	-2.22%	6,529
Nov 4, 2026	35.40	36.10	35.05	36.10	36.10	2.05%	40,053
Nov 3, 2026	35.25	35.38	35.25	35.38	35.38	0.43%	550
Nov 2, 2026	35.25	35.25	35.23	35.23	35.23	1.81%	580
Oct 30, 2026	34.00	34.60	33.65	34.60	34.60	2.67%	22,969
Oct 29, 2026	33.45	33.80	33.45	33.70	33.70	0.90%	62,583
Oct 28, 2026	33.20	33.40	33.20	33.40	33.40	1.37%	1,090
Oct 27, 2026	32.95	33.35	32.95	32.95	32.95	1.38%	17,522
Oct 23, 2026	33.80	33.80	32.50	32.50	32.50	-5.93%	9,943
Oct 22, 2026	34.60	34.75	34.55	34.55	34.55	-2.12%	327
Oct 21, 2026	35.30	35.35	35.30	35.30	35.30	0.40%	950
Oct 20, 2026	35.25	35.45	35.10	35.16	35.16	0.82%	36,115
Oct 19, 2026	34.88	34.95	34.80	34.87	34.87	-1.49%	12,286
Oct 16, 2026	35.40	35.45	35.38	35.40	35.40	0.14%	7,828
Oct 15, 2026	34.95	35.45	34.35	35.35	35.35	2.77%	219,639
Oct 14, 2026	34.33	34.40	34.33	34.40	34.40	1.72%	132,473
Oct 13, 2026	33.80	33.85	33.73	33.81	33.81	-0.69%	12,126
Oct 12, 2026	34.40	34.40	33.85	34.05	34.05	-1.55%	119,861
Oct 9, 2026	34.63	34.63	34.20	34.59	34.59	0.62%	72,350
Oct 8, 2026	34.10	34.55	34.10	34.38	34.38	-2.96%	1,471
Oct 6, 2026	35.73	35.90	35.35	35.43	35.43	0.35%	4,707
Oct 5, 2026	35.63	35.80	35.20	35.30	35.30	-1.26%	45,179
Oct 2, 2026	36.28	36.28	35.75	35.75	35.75	-0.90%	1,116
Oct 1, 2026	36.00	36.15	36.00	36.08	36.08	-2.24%	2,959
Sep 30, 2026	37.20	37.35	36.90	36.90	36.90	-0.94%	10,591
Sep 29, 2026	36.93	37.45	36.10	37.25	37.25	2.62%	191,434
Sep 28, 2026	36.30	36.38	36.10	36.30	36.30	1.82%	14,812
Sep 25, 2026	35.90	36.10	35.65	35.65	35.65	-0.14%	963
Sep 24, 2026	35.75	35.80	35.65	35.70	35.70	1.85%	2,286
Sep 23, 2026	34.80	35.15	34.80	35.05	35.05	0.57%	1,403
Sep 22, 2026	34.75	35.20	34.70	34.85	34.85	0.17%	4,970
Sep 21, 2026	34.70	35.05	34.55	34.79	34.79	1.28%	3,145
Sep 18, 2026	34.60	34.80	34.35	34.35	34.35	-0.72%	4,214
Sep 17, 2026	34.40	34.93	34.05	34.60	34.60	1.54%	6,056
Sep 16, 2026	33.60	34.20	33.60	34.08	34.08	-0.21%	20,080
Sep 15, 2026	34.50	34.50	33.80	34.15	34.15	-2.73%	37,603
Sep 14, 2026	35.20	35.20	34.55	35.10	35.10	-0.42%	2,509
Sep 11, 2026	35.10	35.50	35.00	35.25	35.25	1.00%	4,675
Sep 10, 2026	34.65	35.15	34.65	34.90	34.90	-0.24%	9,923
Sep 9, 2026	35.40	35.40	34.88	34.98	34.98	-3.25%	12,841
Sep 8, 2026	36.05	36.16	35.80	36.16	36.16	-0.26%	3,374
Sep 7, 2026	36.35	36.55	36.05	36.25	36.25	0.14%	1,321
Sep 4, 2026	36.08	36.55	36.05	36.20	36.20	0.56%	2,028
Sep 3, 2026	35.45	36.05	35.35	36.00	36.00	-0.83%	5,261
Sep 2, 2026	36.08	36.58	36.00	36.30	36.30	-0.22%	7,750
Sep 1, 2026	36.38	36.40	36.20	36.38	36.38	-1.01%	1,505
Aug 31, 2026	37.05	37.05	36.75	36.75	36.75	-0.27%	11,106