LON:0QVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.41	2.38	2.41	2.41	-1.11%	23,922
Mar 26, 2026	2.46	2.46	2.42	2.43	2.43	-1.97%	9,603
Mar 25, 2026	2.48	2.51	2.46	2.48	2.48	0.93%	32,928
Mar 24, 2026	2.49	2.48	2.44	2.46	2.46	3.80%	12,507
Mar 23, 2026	2.31	2.49	2.30	2.37	2.37	-0.92%	144,090
Mar 20, 2026	2.40	2.42	2.37	2.39	2.39	0.89%	59,669
Mar 19, 2026	2.40	2.38	2.36	2.37	2.37	-2.55%	16,972
Mar 18, 2026	2.50	2.50	2.43	2.43	2.43	-2.41%	20,045
Mar 17, 2026	2.43	2.52	2.40	2.49	2.49	3.79%	29,902
Mar 16, 2026	2.45	2.46	2.38	2.40	2.40	-2.67%	15,528
Mar 13, 2026	2.52	2.49	2.43	2.47	2.47	-1.12%	17,629
Mar 12, 2026	2.51	2.51	2.42	2.50	2.50	-2.27%	19,752
Mar 11, 2026	2.58	2.57	2.53	2.55	2.55	-0.47%	9,964
Mar 10, 2026	2.60	2.66	2.57	2.57	2.57	1.14%	29,147
Mar 9, 2026	2.56	2.56	2.51	2.54	2.54	-2.65%	19,213
Mar 6, 2026	2.61	2.61	2.58	2.61	2.61	0.15%	10,897
Mar 5, 2026	2.61	2.62	2.56	2.60	2.60	0.74%	18,253
Mar 4, 2026	2.58	2.61	2.56	2.58	2.58	-2.01%	27,667
Mar 3, 2026	2.66	2.66	2.59	2.64	2.64	-3.02%	24,770
Mar 2, 2026	2.72	2.77	2.66	2.72	2.72	-2.48%	41,565
Feb 27, 2026	2.84	2.83	2.78	2.79	2.79	-0.64%	33,791
Feb 26, 2026	2.77	2.84	2.71	2.81	2.80	2.45%	24,890
Feb 25, 2026	2.74	2.77	2.73	2.74	2.74	-0.07%	5,897
Feb 24, 2026	2.73	2.78	2.73	2.74	2.74	0.11%	19,066
Feb 23, 2026	2.82	2.82	2.73	2.74	2.74	-1.76%	31,054
Feb 20, 2026	2.75	2.86	2.74	2.79	2.79	0.98%	10,265
Feb 19, 2026	2.80	2.81	2.72	2.76	2.76	-1.71%	33,578
Feb 18, 2026	2.78	2.86	2.75	2.81	2.81	4.62%	56,157
Feb 17, 2026	2.71	2.74	2.67	2.68	2.68	-1.47%	6,914
Feb 16, 2026	2.70	2.74	2.68	2.72	2.68	1.15%	20,114
Feb 13, 2026	2.67	2.69	2.64	2.69	2.65	-0.52%	15,111
Feb 12, 2026	2.74	2.73	2.68	2.71	2.67	-2.63%	53,362
Feb 11, 2026	2.81	2.80	2.73	2.78	2.74	0.83%	49,150
Feb 10, 2026	2.74	2.86	2.73	2.76	2.72	-0.14%	215,919
Feb 9, 2026	2.76	2.80	2.74	2.76	2.72	1.32%	18,195
Feb 6, 2026	2.80	2.80	2.71	2.72	2.68	-3.92%	80,442
Feb 5, 2026	2.98	2.96	2.80	2.84	2.79	-4.51%	64,951
Feb 4, 2026	2.86	3.00	2.89	2.97	2.93	4.69%	37,781
Feb 3, 2026	2.90	2.87	2.82	2.84	2.79	-1.83%	54,416
Feb 2, 2026	2.86	2.91	2.85	2.89	2.85	1.37%	9,195
Jan 30, 2026	2.89	2.95	2.82	2.85	2.81	-1.52%	37,761
Jan 29, 2026	2.92	2.91	2.86	2.89	2.85	4.14%	31,164
Jan 28, 2026	2.79	2.84	2.73	2.78	2.74	-0.54%	119,246
Jan 27, 2026	2.84	2.84	2.77	2.79	2.75	-1.20%	66,032
Jan 26, 2026	2.86	2.88	2.80	2.83	2.79	-0.63%	17,081
Jan 23, 2026	2.88	2.90	2.83	2.85	2.80	-1.32%	9,908
Jan 22, 2026	2.81	2.91	2.81	2.88	2.84	3.70%	17,251
Jan 21, 2026	2.81	2.82	2.76	2.78	2.74	-1.24%	12,885
Jan 20, 2026	2.81	2.85	2.80	2.82	2.77	-0.49%	18,436
Jan 19, 2026	2.75	2.85	2.75	2.83	2.79	0.68%	64,817