LON:0QVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.96	1.98	1.93	1.95	1.95	1.28%	42,624
Jun 2, 2026	1.87	1.95	1.88	1.93	1.93	3.17%	46,357
Jun 1, 2026	1.87	1.90	1.86	1.87	1.87	-1.69%	61,619
May 29, 2026	1.89	1.93	1.87	1.90	1.90	-0.12%	56,567
May 28, 2026	1.95	1.96	1.88	1.90	1.90	-0.55%	107,842
May 27, 2026	1.95	1.98	1.91	1.91	1.91	-2.57%	83,679
May 26, 2026	2.04	2.02	1.94	1.96	1.96	-2.02%	249,477
May 25, 2026	1.99	2.06	1.98	2.01	2.01	-0.05%	104,739
May 22, 2026	2.08	2.08	1.98	2.01	2.01	-4.03%	385,909
May 21, 2026	2.31	2.30	2.05	2.09	2.09	-25.13%	693,293
May 20, 2026	2.81	2.84	2.76	2.79	2.79	-2.58%	9,518
May 19, 2026	2.92	2.96	2.78	2.87	2.87	-2.03%	3,867
May 18, 2026	2.96	2.94	2.88	2.93	2.93	-1.77%	15,172
May 15, 2026	2.94	3.01	2.92	2.98	2.98	1.65%	23,722
May 14, 2026	2.84	2.97	2.84	2.93	2.93	5.23%	125,748
May 13, 2026	2.78	2.85	2.77	2.78	2.78	0.07%	8,751
May 12, 2026	2.72	2.78	2.70	2.78	2.78	2.58%	56,931
May 11, 2026	2.73	2.74	2.70	2.71	2.71	-0.26%	23,209
May 8, 2026	2.76	2.76	2.71	2.72	2.72	-2.32%	28,743
May 7, 2026	2.78	2.78	2.76	2.78	2.78	0.42%	29,184
May 6, 2026	2.66	2.80	2.68	2.77	2.77	6.36%	41,063
May 5, 2026	2.59	2.66	2.60	2.61	2.61	-1.27%	20,417
May 4, 2026	2.64	2.69	2.62	2.64	2.64	-0.39%	11,554
Apr 30, 2026	2.56	2.65	2.57	2.65	2.65	3.84%	22,459
Apr 29, 2026	2.57	2.57	2.54	2.55	2.55	-0.23%	34,747
Apr 28, 2026	2.60	2.57	2.54	2.56	2.56	-2.14%	20,937
Apr 27, 2026	2.55	2.62	2.55	2.61	2.61	1.21%	8,738
Apr 24, 2026	2.55	2.60	2.53	2.58	2.58	0.78%	83,025
Apr 23, 2026	2.53	2.57	2.53	2.56	2.56	0.85%	24,110
Apr 22, 2026	2.56	2.55	2.53	2.54	2.54	-0.97%	16,657
Apr 21, 2026	2.56	2.60	2.55	2.57	2.57	-0.49%	14,550
Apr 20, 2026	2.58	2.59	2.54	2.58	2.58	-0.47%	45,293
Apr 17, 2026	2.59	2.61	2.54	2.59	2.59	-0.19%	55,764
Apr 16, 2026	2.58	2.61	2.55	2.60	2.60	0.54%	36,305
Apr 15, 2026	2.55	2.59	2.56	2.58	2.58	1.69%	24,316
Apr 14, 2026	2.48	2.57	2.46	2.54	2.54	4.14%	32,340
Apr 13, 2026	2.47	2.50	2.41	2.44	2.44	-2.13%	35,427
Apr 10, 2026	2.49	2.51	2.39	2.49	2.49	-2.46%	71,485
Apr 9, 2026	2.59	2.60	2.55	2.55	2.55	-3.02%	52,065
Apr 8, 2026	2.65	2.66	2.60	2.63	2.63	3.86%	134,330
Apr 7, 2026	2.52	2.59	2.47	2.54	2.54	0.47%	33,374
Apr 2, 2026	2.51	2.54	2.50	2.52	2.52	-0.96%	28,841
Apr 1, 2026	2.48	2.56	2.48	2.55	2.55	3.95%	35,749
Mar 31, 2026	2.42	2.47	2.43	2.45	2.45	0.81%	14,629
Mar 30, 2026	2.38	2.43	2.35	2.43	2.43	1.06%	33,816
Mar 27, 2026	2.44	2.41	2.38	2.41	2.41	-1.11%	23,922
Mar 26, 2026	2.46	2.46	2.42	2.43	2.43	-1.99%	9,603
Mar 25, 2026	2.48	2.51	2.46	2.48	2.48	0.94%	32,928
Mar 24, 2026	2.49	2.48	2.44	2.46	2.46	3.78%	12,507
Mar 23, 2026	2.31	2.49	2.30	2.37	2.37	-0.90%	144,090