Skip to main content
logo
Elior Group SA (LON:0QVP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.071
+0.010 (0.50%)
At close: Sep 4, 2026

LON:0QVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.072.092.032.062.06-0.11%21,870
Sep 3, 20262.062.082.052.062.06-0.32%87,939
Sep 2, 20262.062.082.052.072.07-0.41%11,373
Sep 1, 20262.062.092.052.082.080.96%17,646
Aug 31, 20262.082.082.052.062.06-1.72%16,904
Aug 28, 20262.092.182.082.092.09-0.57%7,231
Aug 27, 20262.132.122.082.102.10-1.90%16,615
Aug 26, 20262.142.152.132.152.140.15%9,929
Aug 25, 20262.132.162.132.142.140.51%7,213
Aug 24, 20262.132.142.132.132.13-0.15%9,369
Aug 21, 20262.112.142.122.132.130.19%22,562
Aug 20, 20262.112.132.112.132.130.38%27,788
Aug 19, 20262.082.132.112.122.120.95%24,425
Aug 18, 20262.102.132.092.102.100.29%36,835
Aug 17, 20262.122.182.092.102.10-3.45%22,080
Aug 14, 20262.172.172.152.172.170.64%17,969
Aug 13, 20262.152.172.142.162.161.30%38,552
Aug 12, 20262.102.142.102.132.131.93%3,869
Aug 11, 20262.072.112.072.092.091.27%11,677
Aug 10, 20262.092.092.062.062.06-0.54%4,165
Aug 7, 20262.092.082.062.072.07-0.28%15,069
Aug 6, 20262.072.092.072.082.08-0.66%3,149
Aug 5, 20262.102.112.082.092.09-0.96%7,715
Aug 4, 20262.112.122.112.112.11-0.60%18,973
Aug 3, 20262.112.162.122.132.13-0.43%7,745
Jul 31, 20262.132.152.132.142.14-0.81%19,897
Jul 30, 20262.162.172.092.152.150.45%57,229
Jul 29, 20262.112.162.122.142.141.45%25,633
Jul 28, 20262.092.132.092.112.111.30%72,930
Jul 27, 20262.072.102.032.092.091.15%52,172
Jul 24, 20262.032.062.032.062.061.21%10,939
Jul 23, 20262.062.052.042.042.04-1.57%3,616
Jul 22, 20262.042.082.042.072.071.29%7,207
Jul 21, 20262.052.062.042.042.04-1.58%5,524
Jul 20, 20262.012.091.982.082.083.40%12,476
Jul 17, 20262.022.022.002.012.01-0.45%11,254
Jul 16, 20262.012.032.012.022.020.41%3,457
Jul 15, 20261.992.021.982.012.010.70%13,977
Jul 14, 20262.012.001.982.002.00-0.58%12,924
Jul 13, 20262.022.022.002.012.01-0.95%6,336
Jul 10, 20262.022.042.012.032.030.34%3,549
Jul 9, 20262.032.061.992.022.02-1.25%15,301
Jul 8, 20262.072.072.032.052.04-1.42%11,625
Jul 7, 20262.102.112.072.072.07-2.24%4,806
Jul 6, 20262.122.132.102.122.121.78%12,127
Jul 3, 20262.042.112.042.082.081.90%58,708
Jul 2, 20262.022.062.002.052.054.21%102,263
Jul 1, 20261.952.001.941.961.96-0.09%52,715
Jun 30, 20261.951.971.941.971.96-0.84%44,986
Jun 29, 20261.981.991.961.981.981.74%26,712