Epigenomics AG (LON:0QXH)
London · Delayed Price · Currency is GBP · Price in EUR 0.8900
-0.1300 (-12.75%)
At close: Jun 13, 2025
Epigenomics AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -12.75% | 1 |
| Mar 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.02 | 1.02 | 1.02 | -8.93% | 373 |
| Mar 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1 |