Epigenomics AG (LON:0QXH)
London · Delayed Price · Currency is GBP · Price in EUR 0.8820
-0.0080 (-0.90%)
At close: Nov 14, 2025
Epigenomics AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.90% | 92 |
| Jun 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -12.75% | 1 |
| Mar 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.02 | 1.02 | 1.02 | -8.93% | 373 |
| Mar 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1 |
| Dec 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 23.24% | 1 |
| Jul 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -76.30% | 2,820 |
| Jul 12, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -46.86% | 103 |
| Dec 23, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,075 |
| Dec 16, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.53% | 3,075 |
| Dec 14, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 6.95% | 3,183 |
| Dec 9, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.71% | 483 |
| Nov 29, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | - | 7,293 |
| Nov 22, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.62 | -0.69% | 7,293 |
| Nov 16, 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -38.23% | 3,072 |
| Dec 22, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -29.87% | 19,184 |
| Nov 15, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.37% | 256 |
| Nov 12, 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -37.47% | 2,094 |
| Sep 23, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% | 1,545 |
| Sep 22, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4.24% | 354 |
| Sep 21, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -42.92% | 370 |
| Apr 19, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 41.37 | -4.55% | 6 |
| Apr 12, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 43.34 | -56.21% | - |
| Oct 28, 2020 | 103.36 | 103.36 | 100.48 | 100.48 | 98.98 | -11.80% | 22 |
| Oct 27, 2020 | 112.32 | 113.92 | 109.44 | 113.92 | 112.22 | -70.58% | 30 |
| Sep 18, 2020 | 387.20 | 387.20 | 387.20 | 387.20 | 381.43 | -12.32% | 18 |
| Sep 14, 2020 | 441.60 | 441.60 | 441.60 | 441.60 | 435.02 | -2.82% | 5 |
| Sep 11, 2020 | 451.20 | 454.40 | 451.20 | 454.40 | 447.62 | 0.35% | 35 |
| Sep 10, 2020 | 452.80 | 452.80 | 452.80 | 452.80 | 446.05 | -1.39% | 6 |
| Sep 9, 2020 | 459.20 | 459.20 | 459.20 | 459.20 | 452.35 | 2.50% | 6 |
| Sep 8, 2020 | 456.00 | 456.00 | 448.00 | 448.00 | 441.32 | 2.94% | 3 |
| Sep 4, 2020 | 435.20 | 435.20 | 435.20 | 435.20 | 428.71 | -12.26% | - |
| Aug 27, 2020 | 496.00 | 496.00 | 496.00 | 496.00 | 488.60 | 10.71% | 1 |
| Aug 25, 2020 | 464.00 | 464.00 | 448.00 | 448.00 | 441.32 | -6.35% | 12 |
| Aug 21, 2020 | 483.20 | 483.20 | 478.40 | 478.40 | 471.27 | -5.08% | 3 |
| Aug 18, 2020 | 489.60 | 504.00 | 489.60 | 504.00 | 496.49 | 5.00% | 6 |
| Aug 17, 2020 | 476.80 | 489.60 | 476.80 | 480.00 | 472.84 | 10.29% | 29 |
| Aug 14, 2020 | 435.20 | 435.20 | 435.20 | 435.20 | 428.71 | 3.42% | 1 |
| Aug 13, 2020 | 420.80 | 420.80 | 420.80 | 420.80 | 414.53 | 0.38% | 52 |
| Aug 12, 2020 | 412.80 | 419.20 | 412.80 | 419.20 | 412.95 | 0.38% | 79 |
| Aug 11, 2020 | 417.60 | 417.60 | 417.60 | 417.60 | 411.37 | 3.16% | 6 |
| Aug 10, 2020 | 390.40 | 404.80 | 390.40 | 404.80 | 398.76 | 45.40% | 21 |
| Jul 21, 2020 | 278.40 | 278.40 | 278.40 | 278.40 | 274.25 | 8.79% | 3 |
| Jul 10, 2020 | 255.91 | 255.91 | 255.91 | 255.91 | 252.10 | 11.07% | 249 |
| Jun 26, 2020 | 228.00 | 230.40 | 228.00 | 230.40 | 226.96 | 2.86% | 16 |
| Jun 25, 2020 | 222.40 | 224.00 | 222.40 | 224.00 | 220.66 | 8.53% | 43 |
| Jun 24, 2020 | 206.40 | 206.40 | 206.40 | 206.40 | 203.32 | -3.73% | 20 |
| Jun 19, 2020 | 212.08 | 214.40 | 212.08 | 214.40 | 211.20 | 24.07% | 71 |
| Mar 27, 2020 | 172.80 | 172.80 | 172.80 | 172.80 | 170.22 | -28.00% | 30 |