Epigenomics AG (LON:0QXH)
London · Delayed Price · Currency is GBP · Price in EUR 1.060
+0.178 (20.18%)
At close: Feb 25, 2026
LON:0QXH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 20.18% | 50 |
| Nov 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | -0.90% | 92 |
| Jun 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -12.75% | 1 |
| Mar 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | 100 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.02 | 1.02 | 1.00 | -8.93% | 373 |
| Mar 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 0.90% | 1 |
| Dec 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 23.23% | 1 |
| Jul 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -76.30% | 2,820 |
| Jul 12, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.73 | -46.86% | 103 |
| Dec 23, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | - | 3,075 |
| Dec 16, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | -4.53% | 3,075 |
| Dec 14, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 7.35 | 6.95% | 3,183 |
| Dec 9, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 5.72% | 483 |
| Nov 29, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.50 | - | 7,293 |
| Nov 22, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 6.50 | -0.70% | 7,293 |
| Nov 16, 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | -38.23% | 3,072 |
| Dec 22, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | -29.87% | 19,184 |
| Nov 15, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | -1.37% | 256 |
| Nov 12, 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 15.33 | -37.47% | 2,094 |
| Sep 23, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 24.52 | -0.08% | 1,545 |
| Sep 22, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.54 | 4.24% | 354 |
| Sep 21, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 23.54 | -42.06% | 370 |
| Apr 19, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 40.62 | -4.55% | 6 |
| Apr 12, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 42.56 | -56.21% | - |
| Oct 28, 2020 | 103.36 | 103.36 | 100.48 | 100.48 | 97.18 | -11.80% | 22 |
| Oct 27, 2020 | 112.32 | 113.92 | 109.44 | 113.92 | 110.18 | -70.58% | 30 |
| Sep 18, 2020 | 387.20 | 387.20 | 387.20 | 387.20 | 374.49 | -12.32% | 18 |
| Sep 14, 2020 | 441.60 | 441.60 | 441.60 | 441.60 | 427.10 | -2.82% | 5 |
| Sep 11, 2020 | 451.20 | 454.40 | 451.20 | 454.40 | 439.48 | 0.35% | 35 |
| Sep 10, 2020 | 452.80 | 452.80 | 452.80 | 452.80 | 437.94 | -1.39% | 6 |
| Sep 9, 2020 | 459.20 | 459.20 | 459.20 | 459.20 | 444.13 | 2.50% | 6 |
| Sep 8, 2020 | 456.00 | 456.00 | 448.00 | 448.00 | 433.29 | 2.94% | 3 |
| Sep 4, 2020 | 435.20 | 435.20 | 435.20 | 435.20 | 420.91 | -12.26% | - |
| Aug 27, 2020 | 496.00 | 496.00 | 496.00 | 496.00 | 479.72 | 10.71% | 1 |
| Aug 25, 2020 | 464.00 | 464.00 | 448.00 | 448.00 | 433.29 | -6.35% | 12 |
| Aug 21, 2020 | 483.20 | 483.20 | 478.40 | 478.40 | 462.69 | -5.08% | 3 |
| Aug 18, 2020 | 489.60 | 504.00 | 489.60 | 504.00 | 487.45 | 5.00% | 6 |
| Aug 17, 2020 | 476.80 | 489.60 | 476.80 | 480.00 | 464.24 | 10.29% | 29 |
| Aug 14, 2020 | 435.20 | 435.20 | 435.20 | 435.20 | 420.91 | 3.42% | 1 |
| Aug 13, 2020 | 420.80 | 420.80 | 420.80 | 420.80 | 406.99 | 0.38% | 52 |
| Aug 12, 2020 | 412.80 | 419.20 | 412.80 | 419.20 | 405.44 | 0.38% | 79 |
| Aug 11, 2020 | 417.60 | 417.60 | 417.60 | 417.60 | 403.89 | 3.16% | 6 |
| Aug 10, 2020 | 390.40 | 404.80 | 390.40 | 404.80 | 391.51 | 45.40% | 21 |
| Jul 21, 2020 | 278.40 | 278.40 | 278.40 | 278.40 | 269.26 | 8.79% | 3 |
| Jul 10, 2020 | 255.91 | 255.91 | 255.91 | 255.91 | 247.51 | 11.07% | 249 |
| Jun 26, 2020 | 228.00 | 230.40 | 228.00 | 230.40 | 222.84 | 2.86% | 16 |
| Jun 25, 2020 | 222.40 | 224.00 | 222.40 | 224.00 | 216.65 | 8.53% | 43 |
| Jun 24, 2020 | 206.40 | 206.40 | 206.40 | 206.40 | 199.62 | -3.73% | 20 |
| Jun 19, 2020 | 212.08 | 214.40 | 212.08 | 214.40 | 207.36 | 24.07% | 71 |