LON:0R1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	120.00	124.10	119.92	122.32	122.32	1.33%	34,831
Mar 23, 2026	118.71	121.99	118.00	120.71	120.71	0.41%	53,365
Mar 20, 2026	121.30	122.00	118.48	120.22	120.22	-0.85%	20,448
Mar 19, 2026	122.44	123.02	119.30	121.25	121.00	-1.10%	15,560
Mar 18, 2026	125.29	126.00	122.14	122.60	122.35	-2.03%	11,133
Mar 17, 2026	125.67	127.11	125.01	125.14	124.88	-0.10%	11,231
Mar 16, 2026	126.25	127.00	124.80	125.27	125.01	-1.02%	11,918
Mar 13, 2026	125.50	126.68	124.77	126.56	126.30	1.21%	10,811
Mar 12, 2026	122.89	125.25	122.02	125.05	124.79	1.48%	12,072
Mar 11, 2026	125.62	125.98	123.17	123.23	122.98	-1.73%	24,587
Mar 10, 2026	123.99	126.10	123.40	125.40	125.14	1.34%	12,517
Mar 9, 2026	122.41	124.20	121.66	123.74	123.48	0.54%	14,664
Mar 6, 2026	123.36	124.18	121.61	123.08	122.83	0.69%	12,875
Mar 5, 2026	127.00	128.35	121.65	122.24	121.99	-4.04%	23,047
Mar 4, 2026	128.47	129.00	126.23	127.39	127.13	-0.38%	9,149
Mar 3, 2026	127.25	128.09	125.01	127.88	127.62	0.07%	24,565
Mar 2, 2026	127.14	128.87	123.89	127.79	127.53	-0.14%	20,164
Feb 27, 2026	124.00	127.99	123.67	127.97	127.71	2.59%	21,482
Feb 26, 2026	125.82	127.34	124.24	124.74	124.48	-1.02%	23,428
Feb 25, 2026	126.79	127.36	125.42	126.03	125.77	-0.57%	11,915
Feb 24, 2026	126.24	128.02	124.95	126.75	126.49	-0.02%	23,614
Feb 23, 2026	122.35	126.80	122.04	126.77	126.51	3.86%	45,564
Feb 20, 2026	125.13	125.30	121.07	122.06	121.81	-3.01%	59,353
Feb 19, 2026	126.14	130.09	121.80	125.85	125.59	-0.27%	119,004
Feb 18, 2026	128.82	130.00	126.15	126.19	125.93	-2.57%	52,603
Feb 17, 2026	134.05	134.75	128.17	129.52	129.25	-3.73%	28,637
Feb 13, 2026	133.15	134.64	131.75	134.54	134.26	0.92%	25,656
Feb 12, 2026	129.38	133.85	128.50	133.32	133.05	3.38%	23,192
Feb 11, 2026	126.70	129.74	126.39	128.96	128.70	1.52%	9,219
Feb 10, 2026	128.85	129.40	126.82	127.03	126.77	-1.26%	10,382
Feb 9, 2026	130.50	131.80	128.10	128.65	128.38	-1.29%	22,904
Feb 6, 2026	127.73	130.57	126.00	130.33	130.06	2.44%	20,858
Feb 5, 2026	127.50	129.59	126.81	127.22	126.96	-0.97%	30,461
Feb 4, 2026	128.44	129.37	127.11	128.47	128.21	1.26%	36,808
Feb 3, 2026	122.22	128.18	122.00	126.87	126.61	2.64%	23,170
Feb 2, 2026	119.55	123.79	118.37	123.61	123.36	4.00%	16,960
Jan 30, 2026	117.31	118.86	115.71	118.86	118.61	1.27%	14,645
Jan 29, 2026	116.24	118.77	115.79	117.37	117.13	0.92%	21,656
Jan 28, 2026	116.82	117.45	116.00	116.30	116.06	-0.41%	6,585
Jan 27, 2026	117.75	118.75	115.49	116.78	116.54	-1.06%	44,121
Jan 26, 2026	117.73	118.77	117.00	118.03	117.79	0.13%	7,633
Jan 23, 2026	117.85	118.61	117.22	117.88	117.64	-0.21%	4,717
Jan 22, 2026	119.26	119.65	118.03	118.13	117.89	-0.70%	12,301
Jan 21, 2026	118.82	119.58	117.57	118.97	118.72	0.50%	16,651
Jan 20, 2026	120.29	121.60	117.61	118.38	118.13	0.56%	25,794
Jan 16, 2026	119.36	120.00	117.72	117.72	117.48	-1.54%	12,461
Jan 15, 2026	120.28	121.20	119.00	119.56	119.31	-0.42%	10,354
Jan 14, 2026	120.94	122.47	119.15	120.07	119.82	-0.19%	10,933
Jan 13, 2026	117.80	120.36	117.66	120.30	120.05	1.41%	18,583
Jan 12, 2026	116.12	119.50	116.12	118.62	118.38	3.29%	170,430