LON:0R1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	106.19	106.50	105.18	105.97	105.97	-0.12%	14,945
Sep 1, 2026	104.80	106.64	104.55	106.10	106.10	1.46%	34,560
Aug 31, 2026	103.07	104.76	102.85	104.57	104.57	1.56%	32,039
Aug 28, 2026	102.98	103.84	102.50	102.96	102.96	0.08%	30,658
Aug 27, 2026	104.50	104.50	102.26	102.88	102.88	-1.53%	36,886
Aug 26, 2026	105.70	106.07	103.83	104.48	104.48	-1.08%	26,237
Aug 25, 2026	106.27	109.59	104.42	105.62	105.62	-0.09%	36,734
Aug 24, 2026	103.65	105.81	103.50	105.72	105.72	2.56%	81,465
Aug 21, 2026	104.16	104.30	102.16	103.08	103.08	-0.52%	116,939
Aug 20, 2026	114.62	115.80	102.88	103.87	103.62	-10.33%	205,423
Aug 19, 2026	115.56	116.86	114.55	115.84	115.56	0.14%	24,110
Aug 18, 2026	114.48	116.40	114.30	115.68	115.40	1.31%	27,029
Aug 17, 2026	115.47	116.80	113.85	114.18	113.91	-1.00%	16,293
Aug 14, 2026	115.95	116.45	114.64	115.33	115.05	0.24%	10,809
Aug 13, 2026	115.82	116.97	114.81	115.05	114.77	-0.43%	23,524
Aug 12, 2026	113.25	115.60	112.21	115.55	115.27	2.69%	19,046
Aug 11, 2026	112.65	113.88	112.15	112.52	112.25	0.46%	462,108
Aug 10, 2026	111.80	112.15	110.76	112.00	111.73	0.59%	9,844
Aug 7, 2026	112.00	112.50	110.53	111.34	111.07	-0.27%	17,243
Aug 6, 2026	112.77	114.54	111.00	111.64	111.37	-0.13%	25,647
Aug 5, 2026	111.87	113.16	111.47	111.78	111.51	0.80%	20,611
Aug 4, 2026	110.70	110.94	108.58	110.89	110.62	0.17%	72,714
Aug 3, 2026	111.70	113.30	110.15	110.70	110.43	-0.87%	25,292
Jul 31, 2026	110.60	111.91	109.89	111.67	111.40	0.78%	20,958
Jul 30, 2026	114.40	114.66	110.44	110.81	110.54	-2.74%	15,731
Jul 29, 2026	114.21	114.75	112.48	113.93	113.66	0.32%	25,771
Jul 28, 2026	112.54	116.03	108.02	113.57	113.30	1.82%	38,291
Jul 27, 2026	109.80	112.49	109.00	111.54	111.27	2.14%	44,665
Jul 24, 2026	108.65	109.30	107.75	109.20	108.94	1.20%	7,157
Jul 23, 2026	109.63	109.66	106.79	107.90	107.64	-1.17%	29,993
Jul 22, 2026	110.34	110.75	108.72	109.18	108.92	-1.22%	41,474
Jul 21, 2026	112.16	112.33	109.89	110.53	110.26	-1.62%	23,187
Jul 20, 2026	114.48	115.41	112.14	112.35	112.08	-1.77%	19,347
Jul 17, 2026	116.06	118.10	113.59	114.37	114.10	-0.93%	30,202
Jul 16, 2026	113.19	115.56	112.60	115.44	115.16	1.40%	24,405
Jul 15, 2026	113.50	116.24	113.00	113.85	113.58	-0.25%	9,180
Jul 14, 2026	115.15	115.97	113.52	114.13	113.86	-0.57%	11,009
Jul 13, 2026	114.72	115.52	113.63	114.78	114.50	0.96%	13,258
Jul 10, 2026	111.72	114.00	111.54	113.69	113.42	1.75%	12,055
Jul 9, 2026	112.51	113.55	111.17	111.74	111.47	-1.11%	19,903
Jul 8, 2026	112.12	113.87	111.70	112.99	112.72	1.24%	15,573
Jul 7, 2026	111.07	113.46	110.61	111.61	111.34	1.01%	18,477
Jul 6, 2026	111.80	112.40	109.38	110.49	110.22	-1.15%	30,813
Jul 2, 2026	108.71	112.44	107.85	111.77	111.50	3.42%	58,435
Jul 1, 2026	113.26	113.90	107.24	108.07	107.81	-5.04%	86,726
Jun 30, 2026	114.31	115.14	113.22	113.80	113.53	-0.50%	33,981
Jun 29, 2026	115.60	116.80	114.25	114.37	114.10	-2.16%	24,785
Jun 26, 2026	116.40	117.88	115.78	116.89	116.61	0.73%	658,857
Jun 25, 2026	117.45	119.42	115.41	116.04	115.76	-2.77%	13,754
Jun 24, 2026	119.23	120.40	118.35	119.34	119.05	-0.23%	107,094