LON:0R1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	123.70	127.30	122.00	127.15	127.15	2.97%	39,818
Oct 30, 2026	122.69	124.28	121.98	123.48	123.48	1.61%	28,612
Oct 29, 2026	119.96	121.95	119.44	121.52	121.52	2.52%	15,873
Oct 28, 2026	118.42	119.78	117.75	118.53	118.53	-0.56%	11,978
Oct 27, 2026	119.41	120.78	118.77	119.20	119.20	-0.43%	18,214
Oct 26, 2026	119.56	121.77	118.50	119.72	119.72	0.22%	66,858
Oct 23, 2026	121.48	122.42	118.74	119.46	119.46	-0.81%	62,148
Oct 22, 2026	117.64	120.62	117.48	120.44	120.44	2.27%	49,802
Oct 21, 2026	116.14	118.40	115.96	117.77	117.77	-0.46%	16,664
Oct 20, 2026	118.52	120.96	117.84	118.31	118.31	-0.76%	32,812
Oct 19, 2026	118.66	119.50	117.58	119.22	119.22	0.31%	13,523
Oct 16, 2026	118.48	119.50	117.18	118.85	118.85	0.26%	39,053
Oct 15, 2026	116.11	121.36	116.11	118.54	118.54	2.71%	68,624
Oct 14, 2026	112.22	115.55	111.38	115.41	115.41	1.91%	107,227
Oct 13, 2026	113.89	114.83	112.00	113.25	113.25	0.45%	23,819
Oct 12, 2026	111.34	112.86	110.85	112.74	112.74	1.38%	32,175
Oct 9, 2026	110.50	111.52	109.00	111.21	111.21	0.44%	18,381
Oct 8, 2026	107.80	111.12	107.02	110.72	110.72	2.38%	22,598
Oct 7, 2026	107.22	108.80	106.94	108.15	108.15	1.44%	40,380
Oct 6, 2026	105.23	106.99	104.31	106.62	106.62	1.80%	18,342
Oct 5, 2026	104.86	107.59	103.40	104.73	104.73	0.55%	29,183
Oct 2, 2026	104.25	105.84	103.82	104.16	104.16	-0.82%	15,108
Oct 1, 2026	104.82	105.25	103.60	105.02	105.02	-0.08%	32,811
Sep 30, 2026	107.55	107.55	105.08	105.10	105.10	-1.27%	26,314
Sep 29, 2026	108.62	109.00	105.35	106.45	106.45	-2.10%	34,542
Sep 28, 2026	108.69	109.39	107.10	108.73	108.73	0.76%	13,288
Sep 25, 2026	107.75	108.00	106.41	107.91	107.91	-0.78%	13,618
Sep 24, 2026	110.05	111.31	108.20	108.76	108.76	-1.35%	132,714
Sep 23, 2026	110.17	111.23	109.00	110.25	110.25	0.57%	35,033
Sep 22, 2026	107.02	109.99	107.00	109.63	109.63	2.09%	22,802
Sep 21, 2026	106.75	107.76	105.75	107.39	107.39	0.29%	16,808
Sep 18, 2026	106.68	107.72	106.20	107.08	107.08	0.33%	22,842
Sep 17, 2026	107.30	108.20	106.11	106.73	106.73	-1.57%	18,342
Sep 16, 2026	107.50	108.65	107.24	108.43	108.43	-0.40%	9,633
Sep 15, 2026	108.76	109.35	108.24	108.86	108.86	-0.56%	15,803
Sep 14, 2026	106.98	109.64	105.01	109.47	109.47	2.37%	40,206
Sep 11, 2026	105.90	107.03	103.65	106.94	106.94	0.91%	20,412
Sep 10, 2026	105.85	107.15	105.76	105.98	105.98	-	13,664
Sep 9, 2026	106.03	107.52	105.15	105.98	105.98	-0.06%	11,988
Sep 8, 2026	106.72	109.00	105.68	106.04	106.04	-1.10%	27,324
Sep 7, 2026	107.22	107.22	107.22	107.22	107.22	-	1,923
Sep 4, 2026	108.00	109.24	107.19	107.22	107.22	-1.57%	16,098
Sep 3, 2026	106.30	109.35	105.03	108.93	108.93	2.11%	62,817
Sep 2, 2026	106.19	106.71	105.18	106.68	106.68	0.55%	16,966
Sep 1, 2026	104.80	106.64	104.55	106.10	106.10	1.46%	34,560
Aug 31, 2026	103.07	104.76	102.85	104.57	104.57	1.56%	32,039
Aug 28, 2026	102.98	103.84	102.50	102.96	102.96	0.08%	30,658
Aug 27, 2026	104.50	104.50	102.26	102.88	102.88	-1.53%	36,886
Aug 26, 2026	105.70	106.07	103.83	104.48	104.48	-1.08%	26,237
Aug 25, 2026	106.27	109.59	104.42	105.62	105.62	-0.09%	36,734