LON:0R1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	108.65	109.30	107.75	109.20	109.20	1.20%	7,157
Jul 23, 2026	109.63	109.66	106.79	107.90	107.90	-1.17%	29,993
Jul 22, 2026	110.34	110.75	108.72	109.18	109.18	-1.22%	41,474
Jul 21, 2026	112.16	112.33	109.89	110.53	110.53	-1.62%	23,187
Jul 20, 2026	114.48	115.41	112.14	112.35	112.35	-1.77%	19,347
Jul 17, 2026	116.06	118.10	113.59	114.37	114.37	-0.93%	30,202
Jul 16, 2026	113.19	115.56	112.60	115.44	115.44	1.40%	24,405
Jul 15, 2026	113.50	116.24	113.00	113.85	113.85	-0.25%	9,180
Jul 14, 2026	115.15	115.97	113.52	114.13	114.13	-0.57%	11,009
Jul 13, 2026	114.72	115.52	113.63	114.78	114.78	0.96%	13,258
Jul 10, 2026	111.72	114.00	111.54	113.69	113.69	1.75%	12,055
Jul 9, 2026	112.51	113.55	111.17	111.74	111.74	-1.11%	19,903
Jul 8, 2026	112.12	113.87	111.70	112.99	112.99	1.24%	15,573
Jul 7, 2026	111.07	113.46	110.61	111.61	111.61	1.01%	18,477
Jul 6, 2026	111.80	112.40	109.38	110.49	110.49	-1.15%	30,813
Jul 2, 2026	108.71	112.44	107.85	111.77	111.77	3.42%	58,435
Jul 1, 2026	113.26	113.90	107.24	108.07	108.07	-5.04%	86,726
Jun 30, 2026	114.31	115.14	113.22	113.80	113.80	-0.50%	33,981
Jun 29, 2026	115.60	116.80	114.25	114.37	114.37	-2.16%	24,785
Jun 26, 2026	116.40	117.88	115.78	116.89	116.89	0.73%	658,857
Jun 25, 2026	117.45	119.42	115.41	116.04	116.04	-2.77%	13,754
Jun 24, 2026	119.23	120.40	118.35	119.34	119.34	-0.23%	107,094
Jun 23, 2026	118.00	120.25	117.22	119.62	119.62	2.05%	28,738
Jun 22, 2026	117.12	118.40	114.00	117.22	117.22	0.15%	26,350
Jun 18, 2026	118.20	118.47	116.80	117.04	117.04	-0.67%	15,900
Jun 17, 2026	120.71	121.44	117.61	117.83	117.83	-2.47%	12,187
Jun 16, 2026	120.80	122.93	119.88	120.81	120.81	0.03%	23,835
Jun 15, 2026	120.80	121.60	118.57	120.78	120.78	-0.01%	22,848
Jun 12, 2026	120.27	121.62	119.53	120.79	120.79	-0.07%	15,554
Jun 11, 2026	120.59	121.82	119.45	120.87	120.87	0.89%	35,037
Jun 10, 2026	119.73	120.17	117.53	119.80	119.80	1.02%	34,380
Jun 9, 2026	119.67	120.70	118.00	118.59	118.59	-1.08%	27,903
Jun 8, 2026	118.50	120.10	117.31	119.89	119.89	-0.56%	38,403
Jun 5, 2026	118.60	120.86	116.53	120.57	120.57	2.68%	78,620
Jun 4, 2026	118.25	120.40	117.34	117.42	117.42	0.72%	38,935
Jun 3, 2026	113.07	117.29	112.14	116.58	116.58	2.99%	54,327
Jun 2, 2026	114.36	114.95	112.87	113.20	113.20	-1.09%	35,868
Jun 1, 2026	117.07	117.07	113.57	114.45	114.45	-0.94%	42,592
May 29, 2026	118.44	119.10	114.73	115.54	115.54	-2.31%	73,856
May 28, 2026	118.83	120.00	117.33	118.27	118.27	-0.45%	53,080
May 27, 2026	118.52	119.41	118.00	118.81	118.81	0.32%	24,039
May 26, 2026	120.35	121.07	117.94	118.43	118.43	-1.32%	39,870
May 22, 2026	122.20	122.46	118.91	120.02	120.02	-1.94%	42,444
May 21, 2026	131.05	131.75	120.41	122.40	122.40	-6.98%	124,570
May 20, 2026	134.53	134.88	130.89	131.59	131.59	-1.92%	25,175
May 19, 2026	133.75	135.16	131.17	134.17	134.17	1.28%	17,849
May 18, 2026	131.95	133.70	130.89	132.48	132.48	1.02%	21,242
May 15, 2026	133.30	135.00	130.82	131.14	131.14	-0.62%	15,617
May 14, 2026	131.00	132.77	129.55	131.96	131.96	1.00%	10,136
May 13, 2026	129.80	132.51	128.86	130.65	130.65	0.47%	48,049