Skip to main content
logo
Walmart Inc. (LON:0R1W)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.29
-1.09 (-0.83%)
At close: May 4, 2026

LON:0R1W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 2026130.97132.13129.80130.29130.29-0.83%16,085
May 1, 2026131.93133.38129.19131.38131.38-0.33%16,492
Apr 30, 2026127.28131.92126.34131.82131.823.25%17,217
Apr 29, 2026127.06128.05125.91127.67127.670.53%13,444
Apr 28, 2026127.75130.00126.88127.00127.00-0.75%11,476
Apr 27, 2026129.38131.33127.85127.96127.96-1.62%13,004
Apr 24, 2026131.27132.17129.73130.07130.07-1.54%8,981
Apr 23, 2026130.03132.35129.20132.11132.111.77%20,772
Apr 22, 2026129.35130.42128.83129.81129.810.25%44,281
Apr 21, 2026128.07129.70125.90129.48129.481.10%19,391
Apr 20, 2026126.79129.48126.50128.07128.071.00%22,606
Apr 17, 2026124.09126.81123.38126.80126.801.65%56,554
Apr 16, 2026124.57125.93124.00124.74124.740.10%23,882
Apr 15, 2026124.83125.29123.18124.61124.61-0.10%14,875
Apr 14, 2026124.72125.00122.55124.73124.730.10%19,653
Apr 13, 2026126.66127.00124.35124.61124.61-1.49%13,487
Apr 10, 2026128.94130.00126.41126.49126.49-2.24%28,372
Apr 9, 2026127.00129.68125.59129.39129.392.20%33,554
Apr 8, 2026124.72126.60121.40126.60126.602.99%34,551
Apr 7, 2026126.76127.57122.55122.92122.92-1.82%15,882
Apr 2, 2026124.57125.90123.63125.20125.200.34%52,401
Apr 1, 2026124.28125.09123.13124.77124.770.59%18,896
Mar 31, 2026123.75125.25122.88124.04124.040.06%14,863
Mar 30, 2026122.70125.26121.80123.97123.970.62%19,278
Mar 27, 2026122.01124.24121.00123.20123.200.81%11,944
Mar 26, 2026123.37124.00121.58122.21122.21-0.88%121,042
Mar 25, 2026122.60123.48121.42123.29123.290.79%9,844
Mar 24, 2026120.00124.10119.92122.32122.321.33%34,831
Mar 23, 2026118.71121.99118.00120.71120.710.41%53,365
Mar 20, 2026121.30122.00118.48120.22120.22-0.85%20,448
Mar 19, 2026122.44123.02119.30121.25121.00-1.10%15,560
Mar 18, 2026125.29126.00122.14122.60122.35-2.03%11,133
Mar 17, 2026125.67127.11125.01125.14124.88-0.10%11,231
Mar 16, 2026126.25127.00124.80125.27125.01-1.02%11,918
Mar 13, 2026125.50126.68124.77126.56126.301.21%10,811
Mar 12, 2026122.89125.25122.02125.05124.791.48%12,072
Mar 11, 2026125.62125.98123.17123.23122.98-1.73%24,587
Mar 10, 2026123.99126.10123.40125.40125.141.34%12,517
Mar 9, 2026122.41124.20121.66123.74123.480.54%14,664
Mar 6, 2026123.36124.18121.61123.08122.830.69%12,875
Mar 5, 2026127.00128.35121.65122.24121.99-4.04%23,047
Mar 4, 2026128.47129.00126.23127.39127.13-0.38%9,149
Mar 3, 2026127.25128.09125.01127.88127.620.07%24,565
Mar 2, 2026127.14128.87123.89127.79127.53-0.14%20,164
Feb 27, 2026124.00127.99123.67127.97127.712.59%21,482
Feb 26, 2026125.82127.34124.24124.74124.48-1.02%23,428
Feb 25, 2026126.79127.36125.42126.03125.77-0.57%11,915
Feb 24, 2026126.24128.02124.95126.75126.49-0.02%23,614
Feb 23, 2026122.35126.80122.04126.77126.513.86%45,564
Feb 20, 2026125.13125.30121.07122.06121.81-3.01%59,353