Multitude AG (LON:0R4W)
London · Delayed Price · Currency is GBP · Price in EUR 6.14
+0.04 (0.57%)
Jan 23, 2026, 9:50 AM GMT
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.57% | 1 |
| Jan 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.01% | 630 |
| Jan 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% | - |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jan 16, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | 6.25 | 1.13% | - |
| Jan 15, 2026 | 5.97 | 6.18 | 5.97 | 6.18 | 6.18 | 3.87% | 1,000 |
| Jan 14, 2026 | 6.07 | 6.13 | 5.94 | 5.95 | 5.95 | -2.62% | 744 |
| Jan 13, 2026 | 6.22 | 6.40 | 6.09 | 6.11 | 6.11 | -8.26% | 267 |
| Jan 12, 2026 | 6.76 | 6.81 | 6.65 | 6.66 | 6.66 | 0.45% | 309 |
| Jan 9, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -1.92% | 104 |
| Jan 8, 2026 | 6.67 | 6.76 | 6.67 | 6.76 | 6.76 | 5.13% | 1 |
| Jan 6, 2026 | 6.75 | 6.75 | 6.43 | 6.43 | 6.43 | -2.43% | 86 |
| Jan 5, 2026 | 6.67 | 6.67 | 6.59 | 6.59 | 6.59 | 8.03% | 103 |
| Jan 2, 2026 | 5.93 | 6.10 | 5.93 | 6.10 | 6.10 | 4.27% | 5 |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 1,350 |
| Dec 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 1,433 |
| Dec 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 20 |
| Dec 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% | 28 |
| Dec 17, 2025 | 5.96 | 6.00 | 5.91 | 5.91 | 5.91 | -2.31% | 167 |
| Dec 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% | - |
| Dec 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.90% | 600 |
| Dec 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.18% | 650 |
| Dec 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.95% | 1,224 |
| Nov 28, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 1.83% | - |
| Nov 24, 2025 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | -2.76% | 51 |
| Nov 21, 2025 | 6.37 | 6.47 | 6.17 | 6.17 | 6.17 | -0.64% | 89 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.20 | 6.21 | 6.21 | -10.78% | 261 |
| Nov 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% | 9 |
| Nov 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.69% | 3 |
| Nov 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% | 99 |
| Nov 12, 2025 | 6.71 | 6.79 | 6.71 | 6.79 | 6.79 | 1.34% | 29 |
| Nov 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | 61 |
| Nov 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | - |
| Nov 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.89% | 1 |
| Oct 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% | 1 |
| Oct 27, 2025 | 7.07 | 7.15 | 6.97 | 6.98 | 6.98 | -0.14% | 13 |
| Oct 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% | 9 |
| Oct 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 7 |
| Oct 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.87% | 396 |
| Oct 13, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% | 2 |
| Oct 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% | - |
| Oct 9, 2025 | 6.82 | 6.90 | 6.82 | 6.88 | 6.88 | -1.15% | 1,081 |
| Oct 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | 20 |
| Oct 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.36% | 74 |
| Oct 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% | 3 |
| Oct 2, 2025 | 7.12 | 7.12 | 7.10 | 7.10 | 7.10 | -0.42% | 88 |
| Oct 1, 2025 | 7.15 | 7.23 | 7.10 | 7.13 | 7.13 | 0.42% | 1,094 |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.31% | - |
| Sep 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.80% | 1 |
| Sep 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% | 294 |