Multitude AG (LON:0R4W)
London · Delayed Price · Currency is GBP · Price in EUR 6.98
+0.26 (3.87%)
Oct 15, 2025, 1:15 PM BST
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.87% | 396 |
| Oct 13, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% | 4 |
| Oct 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% | - |
| Oct 9, 2025 | 6.82 | 6.90 | 6.82 | 6.88 | 6.88 | -1.15% | 2,081 |
| Oct 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | 30 |
| Oct 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.36% | 111 |
| Oct 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% | 6 |
| Oct 2, 2025 | 7.12 | 7.12 | 7.10 | 7.10 | 7.10 | -0.42% | 88 |
| Oct 1, 2025 | 7.15 | 7.23 | 7.10 | 7.13 | 7.13 | 0.42% | 1,094 |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.31% | 306 |
| Sep 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.80% | 1 |
| Sep 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% | 294 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | 5 |
| Sep 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.66% | 182 |
| Sep 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.98% | 10 |
| Sep 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% | 12 |
| Sep 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 1 |
| Aug 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.10% | 1 |
| Aug 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 226 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% | 5 |
| Aug 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.57% | 4 |
| Aug 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% | 4 |
| Aug 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 10.32% | 3 |
| Aug 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% | 1 |
| Aug 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% | 25 |
| Jul 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% | 97 |
| Jul 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.59% | 8 |
| Jul 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.42% | 4 |
| Jul 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -3.36% | 11 |
| Jul 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% | 14 |
| Jul 14, 2025 | 7.61 | 7.61 | 7.49 | 7.49 | 7.49 | -0.13% | 7 |
| Jul 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 1 |
| Jul 10, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 3.10% | 3 |
| Jul 8, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | -1.46% | 10 |
| Jul 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.03% | 8 |
| Jul 1, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.68% | 287 |
| Jun 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.89% | 200 |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | 250 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.05% | 273 |
| Jun 16, 2025 | 7.39 | 7.53 | 7.39 | 7.53 | 7.53 | 1.35% | 17 |
| Jun 13, 2025 | 7.28 | 7.43 | 7.28 | 7.43 | 7.43 | -4.01% | 7 |
| Jun 11, 2025 | 7.33 | 7.74 | 7.33 | 7.74 | 7.74 | 2.93% | 10 |
| Jun 10, 2025 | 7.58 | 7.58 | 7.46 | 7.52 | 7.52 | 0.53% | 1 |
| Jun 9, 2025 | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | 5.35% | 9 |
| Jun 6, 2025 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | -2.74% | 5 |
| Jun 4, 2025 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | 0.14% | 41 |
| Jun 3, 2025 | 6.99 | 7.29 | 6.99 | 7.29 | 7.29 | 1.39% | 1 |
| Jun 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.35% | 33 |
| May 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% | 34 |
| May 27, 2025 | 6.81 | 6.95 | 6.81 | 6.88 | 6.88 | 4.88% | 166 |