Multitude AG (LON:0R4W)
London · Delayed Price · Currency is GBP · Price in EUR 7.13
-0.12 (-1.66%)
Sep 10, 2025, 3:01 PM BST
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.66% | 306 |
| Sep 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.98% | 10 |
| Sep 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% | 12 |
| Sep 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 1 |
| Aug 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.10% | 1 |
| Aug 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 226 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% | 5 |
| Aug 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.57% | 4 |
| Aug 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% | 4 |
| Aug 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 10.32% | 3 |
| Aug 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% | 1 |
| Aug 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% | 25 |
| Jul 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% | 97 |
| Jul 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.59% | 8 |
| Jul 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.42% | 4 |
| Jul 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -3.36% | 11 |
| Jul 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% | 14 |
| Jul 14, 2025 | 7.61 | 7.61 | 7.49 | 7.49 | 7.49 | -0.13% | 7 |
| Jul 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 1 |
| Jul 10, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 3.10% | 3 |
| Jul 8, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | -1.46% | 10 |
| Jul 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.03% | 8 |
| Jul 1, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 4.68% | 287 |
| Jun 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.89% | 200 |
| Jun 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | 250 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.05% | 273 |
| Jun 16, 2025 | 7.39 | 7.53 | 7.39 | 7.53 | 7.53 | 1.35% | 17 |
| Jun 13, 2025 | 7.28 | 7.43 | 7.28 | 7.43 | 7.43 | -4.01% | 7 |
| Jun 11, 2025 | 7.33 | 7.74 | 7.33 | 7.74 | 7.74 | 2.93% | 10 |
| Jun 10, 2025 | 7.58 | 7.58 | 7.46 | 7.52 | 7.52 | 0.53% | 1 |
| Jun 9, 2025 | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | 5.35% | 9 |
| Jun 6, 2025 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | -2.74% | 5 |
| Jun 4, 2025 | 7.13 | 7.30 | 7.13 | 7.30 | 7.30 | 0.14% | 41 |
| Jun 3, 2025 | 6.99 | 7.29 | 6.99 | 7.29 | 7.29 | 1.39% | 1 |
| Jun 2, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.35% | 33 |
| May 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% | 34 |
| May 27, 2025 | 6.81 | 6.95 | 6.81 | 6.88 | 6.88 | 4.88% | 166 |
| May 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% | 50 |
| May 22, 2025 | 6.70 | 6.70 | 6.51 | 6.61 | 6.61 | 9.62% | 557 |
| May 21, 2025 | 5.99 | 6.03 | 5.99 | 6.03 | 6.03 | -1.47% | 143 |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% | 91 |
| May 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 39 |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 350 |
| May 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.63 | 0.33% | 621 |
| May 13, 2025 | 6.08 | 6.08 | 6.00 | 6.05 | 5.61 | -1.31% | 892 |
| May 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.69 | 1.49% | 450 |
| May 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 5.60 | -1.63% | 9 |
| May 7, 2025 | 6.05 | 6.14 | 6.05 | 6.14 | 5.69 | 0.49% | 182 |
| May 6, 2025 | 6.02 | 6.11 | 6.02 | 6.11 | 5.67 | 1.33% | 21 |
| Apr 28, 2025 | 6.27 | 6.27 | 5.91 | 6.03 | 5.59 | -2.11% | 172 |