Multitude AG (LON:0R4W)
London · Delayed Price · Currency is GBP · Price in EUR 6.60
-0.20 (-2.94%)
Apr 17, 2026, 4:28 PM GMT
Multitude AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.82 | 6.82 | 6.46 | 6.50 | - | -4.41% | 5,297 |
| Apr 16, 2026 | 6.86 | 6.86 | 6.80 | 6.80 | 6.80 | -2.86% | 5 |
| Apr 15, 2026 | 6.86 | 7.00 | 6.86 | 7.00 | 7.00 | - | - |
| Apr 14, 2026 | 6.96 | 7.00 | 6.92 | 7.00 | 7.00 | 1.74% | 4,627 |
| Apr 13, 2026 | 6.78 | 6.88 | 6.64 | 6.88 | 6.88 | 4.24% | 6 |
| Apr 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% | 1 |
| Apr 9, 2026 | 6.52 | 6.58 | 6.52 | 6.58 | 6.58 | -0.90% | 14 |
| Apr 8, 2026 | 6.42 | 6.64 | 6.42 | 6.64 | 6.64 | 0.61% | 302 |
| Apr 7, 2026 | 6.60 | 6.68 | 6.52 | 6.60 | 6.60 | 4.93% | 91 |
| Apr 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.78% | 1 |
| Apr 1, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 9.48% | - |
| Mar 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% | - |
| Mar 30, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -4.53% | 1,017 |
| Mar 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 8.61% | 2 |
| Mar 24, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 6.16% | 24 |
| Mar 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -10.67% | 22 |
| Mar 19, 2026 | 6.07 | 6.07 | 5.99 | 6.00 | 6.00 | -4.00% | 21 |
| Mar 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% | - |
| Mar 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.45% | - |
| Mar 12, 2026 | 6.28 | 6.28 | 6.11 | 6.11 | 6.11 | 0.83% | 1,700 |
| Mar 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% | 1,395 |
| Mar 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% | 2,132 |
| Mar 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.22% | 1 |
| Mar 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% | 1 |
| Feb 27, 2026 | 6.34 | 6.39 | 6.31 | 6.39 | 6.39 | -0.31% | 177 |
| Feb 26, 2026 | 6.43 | 6.43 | 6.33 | 6.41 | 6.41 | -0.62% | 488 |
| Feb 24, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 1.10% | 6 |
| Feb 20, 2026 | 6.31 | 6.38 | 6.31 | 6.38 | 6.38 | -1.09% | 3 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.70% | - |
| Feb 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% | 1 |
| Feb 12, 2026 | 6.31 | 6.31 | 6.23 | 6.23 | 6.23 | -2.04% | 13 |
| Feb 10, 2026 | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | -1.55% | 2 |
| Feb 6, 2026 | 6.40 | 6.49 | 6.40 | 6.46 | 6.46 | -5.56% | 1 |
| Feb 5, 2026 | 6.70 | 6.85 | 6.70 | 6.84 | 6.84 | 8.40% | 13 |
| Feb 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% | - |
| Jan 28, 2026 | 6.30 | 6.38 | 6.29 | 6.29 | 6.29 | -3.97% | 64 |
| Jan 27, 2026 | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | 1.71% | 751 |
| Jan 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 4.89% | 80 |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.57% | 1 |
| Jan 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.01% | 630 |
| Jan 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% | - |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jan 16, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | 6.25 | 1.13% | - |
| Jan 15, 2026 | 5.97 | 6.18 | 5.97 | 6.18 | 6.18 | 3.87% | 1,000 |
| Jan 14, 2026 | 6.07 | 6.13 | 5.94 | 5.95 | 5.95 | -2.62% | 744 |
| Jan 13, 2026 | 6.22 | 6.40 | 6.09 | 6.11 | 6.11 | -8.26% | 267 |
| Jan 12, 2026 | 6.76 | 6.81 | 6.65 | 6.66 | 6.66 | 0.45% | 309 |
| Jan 9, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -1.92% | 104 |
| Jan 8, 2026 | 6.67 | 6.76 | 6.67 | 6.76 | 6.76 | 5.13% | 1 |
| Jan 6, 2026 | 6.75 | 6.75 | 6.43 | 6.43 | 6.43 | -2.43% | 86 |