CrediaBank S.A. (LON:0RCU)
London · Delayed Price · Currency is GBP · Price in EUR 0.95088
0.00 (0.00%)
At close: Sep 18, 2026
LON:0RCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.32% | 42,994 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.38% | 235,268 |
| Aug 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.60% | 514,741 |
| Jul 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.99% | 79,454 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.32% | 118,286 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04% | 288,211 |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.40% | 298,822 |
| Jul 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -20.73% | 80,000 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.60% | 1,017 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.63% | 82,116 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.68% | 48,133 |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.47% | 1,495,344 |
| May 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.68% | 12,387 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.11% | 15,480 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.80% | 33,016 |
| May 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.69% | 18,142 |
| May 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01% | 34,317 |
| Apr 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.53% | 38,293 |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.86% | 8,625 |
| Apr 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 21.55% | 54,627 |
| Apr 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.51% | 59,383 |