LON:0RDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.85	17.05	16.66	16.98	16.98	0.62%	55,699
Mar 26, 2026	16.98	16.88	16.50	16.87	16.87	-1.23%	97,832
Mar 25, 2026	16.77	17.08	16.86	17.08	17.08	2.26%	30,944
Mar 24, 2026	16.90	17.06	16.31	16.70	16.70	-0.29%	10,397
Mar 23, 2026	16.42	17.12	15.77	16.75	16.75	1.89%	61,022
Mar 20, 2026	16.90	17.08	16.44	16.44	16.44	-1.67%	42,221
Mar 19, 2026	16.87	17.38	16.66	16.72	16.72	-2.05%	24,855
Mar 18, 2026	17.17	17.54	16.82	17.07	17.07	0.35%	24,057
Mar 17, 2026	16.78	17.09	16.70	17.01	17.01	1.75%	62,857
Mar 16, 2026	16.85	16.82	16.48	16.72	16.72	-0.08%	109,899
Mar 13, 2026	16.95	17.11	16.73	16.73	16.73	-1.18%	45,921
Mar 12, 2026	17.19	17.07	16.68	16.93	16.93	-0.76%	46,953
Mar 11, 2026	17.30	17.18	16.96	17.06	17.06	-0.64%	41,685
Mar 10, 2026	16.51	17.38	17.13	17.17	17.17	3.31%	53,306
Mar 9, 2026	16.95	16.62	16.14	16.62	16.62	-2.00%	216,850
Mar 6, 2026	17.36	17.71	16.73	16.96	16.96	-1.74%	109,057
Mar 5, 2026	17.67	17.93	17.21	17.26	17.26	-2.15%	38,682
Mar 4, 2026	17.20	17.66	17.00	17.64	17.64	2.26%	64,289
Mar 3, 2026	17.82	18.05	16.93	17.25	17.25	-3.42%	95,352
Mar 2, 2026	18.22	18.00	17.52	17.86	17.86	-2.08%	70,145
Feb 27, 2026	18.39	18.48	18.22	18.24	18.24	-0.76%	53,246
Feb 26, 2026	18.29	18.40	18.18	18.38	18.38	0.55%	43,603
Feb 25, 2026	17.78	18.28	17.84	18.28	18.28	3.57%	85,399
Feb 24, 2026	17.83	17.83	17.56	17.65	17.65	-0.90%	30,478
Feb 23, 2026	18.01	18.09	17.78	17.81	17.81	-0.67%	37,779
Feb 20, 2026	17.70	17.97	17.81	17.93	17.93	1.24%	20,606
Feb 19, 2026	18.15	18.17	17.71	17.71	17.71	-2.48%	55,009
Feb 18, 2026	17.75	18.16	17.73	18.16	18.16	2.43%	44,717
Feb 17, 2026	17.51	17.73	17.25	17.73	17.73	1.78%	71,656
Feb 16, 2026	17.61	17.69	17.15	17.42	17.42	-0.23%	41,186
Feb 13, 2026	17.78	18.02	17.35	17.46	17.46	-0.85%	107,692
Feb 12, 2026	17.81	18.26	17.59	17.61	17.61	-5.73%	295,969
Feb 11, 2026	19.79	19.68	17.77	18.68	18.68	-4.94%	832,124
Feb 10, 2026	19.87	19.90	19.65	19.65	19.65	-1.06%	22,635
Feb 9, 2026	19.74	19.99	19.64	19.86	19.86	0.46%	49,128
Feb 6, 2026	19.70	19.82	19.56	19.77	19.77	0.41%	31,514
Feb 5, 2026	19.91	20.16	19.48	19.69	19.69	-1.10%	50,512
Feb 4, 2026	20.38	20.40	19.91	19.91	19.91	-1.53%	294,806
Feb 3, 2026	20.34	20.66	19.97	20.22	20.22	-	90,653
Feb 2, 2026	19.85	20.46	19.57	20.22	20.22	2.33%	140,272
Jan 30, 2026	19.83	19.95	19.74	19.76	19.76	0.82%	59,866
Jan 29, 2026	19.81	19.99	19.60	19.60	19.60	-1.01%	33,022
Jan 28, 2026	19.89	19.98	19.59	19.80	19.80	-0.20%	60,020
Jan 27, 2026	19.44	20.06	19.54	19.84	19.84	1.85%	150,730
Jan 26, 2026	19.67	19.56	19.40	19.48	19.48	-	14,099
Jan 23, 2026	19.52	19.59	19.40	19.48	19.48	-0.61%	31,267
Jan 22, 2026	19.21	19.80	19.30	19.60	19.60	2.78%	67,214
Jan 21, 2026	19.27	19.30	18.90	19.07	19.07	-1.40%	56,382
Jan 20, 2026	19.51	19.41	19.14	19.34	19.34	-0.97%	35,761
Jan 19, 2026	19.70	19.53	19.20	19.53	19.53	-1.11%	31,544