LON:0RDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.73	19.59	19.31	19.32	19.32	-2.03%	12,162
Jun 2, 2026	19.61	19.85	19.30	19.72	19.72	0.51%	19,403
Jun 1, 2026	19.73	20.14	19.35	19.62	19.62	-0.98%	29,186
May 29, 2026	19.53	20.02	19.14	19.81	19.81	2.11%	42,911
May 28, 2026	19.79	19.65	19.23	19.40	19.40	-1.52%	23,860
May 27, 2026	20.02	20.51	19.70	19.70	19.70	-1.65%	32,708
May 26, 2026	19.94	20.14	19.57	20.03	20.03	0.35%	29,883
May 25, 2026	19.93	20.36	19.60	19.96	19.96	1.82%	22,001
May 22, 2026	19.68	19.79	19.54	19.60	19.60	-0.11%	15,131
May 21, 2026	19.52	19.63	19.29	19.63	19.63	0.67%	35,105
May 20, 2026	19.17	19.50	18.96	19.50	19.50	2.50%	38,692
May 19, 2026	19.38	19.85	18.83	19.02	19.02	-1.91%	145,121
May 18, 2026	19.36	19.54	18.93	19.39	19.39	1.41%	42,959
May 15, 2026	19.73	19.95	19.12	19.12	19.12	-3.24%	35,068
May 14, 2026	19.21	19.76	18.92	19.76	19.76	2.84%	59,668
May 13, 2026	19.46	19.94	19.05	19.22	19.22	-0.75%	24,924
May 12, 2026	19.44	19.58	19.04	19.36	19.36	-0.72%	54,081
May 11, 2026	19.36	19.86	19.40	19.50	19.50	1.04%	72,277
May 8, 2026	19.48	19.60	18.98	19.30	19.30	0.29%	23,253
May 7, 2026	19.04	19.67	18.82	19.25	19.25	0.44%	109,744
May 6, 2026	18.46	19.23	18.33	19.16	19.16	3.32%	47,294
May 5, 2026	18.50	18.72	18.28	18.55	18.55	1.59%	28,229
May 4, 2026	18.73	19.20	18.26	18.26	18.26	-1.39%	33,378
May 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.63%	-
Apr 30, 2026	18.82	18.65	18.41	18.63	18.63	-0.43%	24,150
Apr 29, 2026	18.74	18.93	18.71	18.71	18.71	-0.35%	43,157
Apr 28, 2026	18.59	19.06	18.65	18.78	18.78	0.89%	42,383
Apr 27, 2026	18.28	18.67	17.94	18.61	18.61	1.78%	34,883
Apr 24, 2026	18.18	18.40	17.85	18.29	18.29	-0.16%	37,622
Apr 23, 2026	18.40	18.50	18.14	18.32	18.32	-1.13%	35,529
Apr 22, 2026	18.66	18.74	18.32	18.53	18.53	-0.80%	86,157
Apr 21, 2026	18.72	19.15	18.55	18.68	18.68	-0.11%	40,629
Apr 20, 2026	19.65	18.82	18.34	18.70	18.70	-1.40%	51,066
Apr 17, 2026	18.82	19.61	18.98	19.61	18.96	4.17%	87,246
Apr 16, 2026	19.09	19.44	18.69	18.83	18.20	-1.03%	38,984
Apr 15, 2026	18.84	19.06	18.88	19.02	18.39	0.71%	36,793
Apr 14, 2026	18.58	18.89	18.69	18.89	18.26	0.61%	38,221
Apr 13, 2026	18.51	18.77	17.93	18.77	18.15	1.24%	55,409
Apr 10, 2026	18.28	18.61	18.40	18.54	17.93	1.31%	40,885
Apr 9, 2026	18.51	18.52	18.24	18.30	17.69	-1.08%	22,707
Apr 8, 2026	18.45	18.74	18.45	18.50	17.89	4.28%	78,090
Apr 7, 2026	17.91	18.10	17.74	17.74	17.15	0.06%	64,492
Apr 2, 2026	17.58	17.96	17.28	17.73	17.14	-0.95%	61,278
Apr 1, 2026	17.31	18.18	17.47	17.90	17.31	3.56%	69,392
Mar 31, 2026	17.18	17.39	17.17	17.29	16.71	0.32%	121,948
Mar 30, 2026	16.97	17.23	16.78	17.23	16.66	1.50%	46,152
Mar 27, 2026	16.85	17.05	16.66	16.98	16.41	0.62%	55,699
Mar 26, 2026	16.98	16.88	16.50	16.87	16.31	-1.23%	97,832
Mar 25, 2026	16.77	17.08	16.86	17.08	16.51	2.26%	30,944
Mar 24, 2026	16.90	17.06	16.31	16.70	16.15	-0.29%	10,397