Skip to main content
logo
Banca Mediolanum S.p.A. (LON:0RDO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
24.13
+0.33 (1.39%)
At close: Nov 10, 2026

LON:0RDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.9124.7823.9124.1324.131.39%48,020
Nov 9, 202622.9823.8622.9823.8023.803.16%24,051
Nov 6, 202622.9223.2722.8723.0723.07-0.47%7,847
Nov 5, 202623.0123.7623.0423.1823.18-0.43%19,941
Nov 4, 202622.5023.4122.5223.2823.283.56%34,941
Nov 3, 202622.6222.8822.3022.4822.48-0.97%18,805
Nov 2, 202622.3722.7022.4022.7022.701.43%94,471
Oct 30, 202622.7122.5022.3122.3822.38-1.28%5,698
Oct 29, 202622.9722.7822.4222.6722.67-0.96%6,913
Oct 28, 202622.9522.9522.7922.8922.890.09%5,930
Oct 27, 202622.8022.9822.6422.8722.871.24%7,585
Oct 26, 202622.1622.6122.1122.5922.592.36%4,035
Oct 23, 202622.3622.4021.9822.0722.07-1.25%14,819
Oct 22, 202622.9922.7322.3522.3522.35-2.78%22,492
Oct 21, 202622.4923.1322.5522.9922.991.86%16,375
Oct 20, 202622.5322.6922.1322.5722.570.27%27,229
Oct 19, 202622.8922.7622.4022.5122.51-1.66%7,920
Oct 16, 202622.6522.9622.8222.8922.890.53%3,996
Oct 15, 202622.7623.0522.6122.7722.77-1.04%12,989
Oct 14, 202623.2123.1822.9023.0123.01-1.16%47,533
Oct 13, 202623.1523.2923.1123.2823.281.22%7,352
Oct 12, 202622.8523.2722.9123.0023.000.44%10,171
Oct 9, 202623.0823.1822.8722.9022.900.13%18,749
Oct 8, 202622.7822.9022.2522.8722.870.75%13,944
Oct 7, 202623.6023.4422.7022.7022.70-3.81%41,888
Oct 6, 202623.6923.7423.5823.6023.600.60%8,100
Oct 5, 202623.1623.5323.1023.4623.461.12%15,282
Oct 2, 202622.9323.2822.7323.2023.200.43%24,622
Oct 1, 202624.0623.6723.0423.1023.10-3.59%97,405
Sep 30, 202623.4924.1223.8423.9623.962.13%35,121
Sep 29, 202623.5723.8323.4623.4623.46-0.42%6,049
Sep 28, 202623.5723.6523.4223.5623.561.20%12,082
Sep 25, 202623.2723.6723.2823.2823.280.22%22,716
Sep 24, 202623.5023.4223.1123.2323.23-0.85%15,742
Sep 23, 202623.5523.5523.2023.4323.430.09%12,212
Sep 22, 202623.4123.9723.4123.4123.41-0.93%17,459
Sep 21, 202623.3523.7023.3923.6323.631.55%9,587
Sep 18, 202623.5323.5323.2123.2723.27-0.89%19,812
Sep 17, 202622.9723.4923.2423.4823.481.47%12,031
Sep 16, 202622.9723.2422.9623.1423.140.39%29,967
Sep 15, 202623.1423.1722.7023.0523.05-0.56%9,966
Sep 14, 202623.4223.3822.5023.1823.18-1.02%9,282
Sep 11, 202623.3123.5223.3223.4223.421.25%19,888
Sep 10, 202623.1523.4723.1323.1323.13-0.39%19,882
Sep 9, 202623.3923.4122.8323.2223.22-1.94%53,737
Sep 8, 202623.3023.6822.9523.6823.681.94%26,562
Sep 7, 202623.6123.6623.2323.2323.23-1.65%13,531
Sep 4, 202623.8223.8423.5023.6223.62-0.80%6,300
Sep 3, 202623.5923.8723.4723.8123.811.02%27,953
Sep 2, 202623.8823.8623.4023.5723.57-1.46%24,317