Skip to main content
logo
Banca Mediolanum S.p.A. (LON:0RDO)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.23
-0.39 (-1.65%)
At close: Sep 7, 2026

LON:0RDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.3023.6822.9523.6823.681.94%26,562
Sep 7, 202623.6123.6623.2323.2323.23-1.65%13,531
Sep 4, 202623.8223.8423.5023.6223.62-0.80%6,300
Sep 3, 202623.5923.8723.4723.8123.811.02%27,953
Sep 2, 202623.8823.8623.4023.5723.57-1.46%24,317
Sep 1, 202624.1224.0123.7323.9223.92-0.54%39,825
Aug 31, 202624.1424.2624.0224.0524.050.08%6,991
Aug 28, 202624.0324.1824.0124.0324.030.25%21,873
Aug 27, 202624.2824.2823.9623.9723.97-1.28%12,548
Aug 26, 202624.1924.3724.2624.2824.280.58%27,872
Aug 25, 202624.0124.2524.1424.1424.140.08%17,304
Aug 24, 202623.9224.1223.8824.1224.120.92%23,208
Aug 21, 202623.9423.9423.6923.9023.900.17%23,840
Aug 20, 202624.0224.1223.7723.8623.86-0.75%14,582
Aug 19, 202624.2724.3623.9924.0424.04-0.78%27,350
Aug 18, 202624.3424.4424.2124.2324.23-0.33%30,660
Aug 17, 202624.4524.5024.3124.3124.31-0.45%6,132
Aug 14, 202624.3424.4224.1924.4224.420.78%11,901
Aug 13, 202624.1424.4824.2024.2324.230.29%11,340
Aug 12, 202624.1724.2824.0224.1624.160.12%17,240
Aug 11, 202624.0724.1824.0424.1324.13-0.17%8,884
Aug 10, 202624.2924.1723.9724.1724.170.33%17,032
Aug 7, 202624.3524.2923.9324.0924.09-0.41%17,307
Aug 6, 202624.0924.5324.0724.1924.190.42%20,237
Aug 5, 202623.8824.2723.8724.0924.090.58%20,438
Aug 4, 202623.5923.9623.5723.9523.951.57%34,403
Aug 3, 202623.2323.5823.2123.5823.581.77%27,405
Jul 31, 202622.7823.2422.8723.1723.171.71%49,976
Jul 30, 202622.3722.7822.3422.7822.781.97%25,412
Jul 29, 202622.5522.5322.1922.3422.34-1.50%14,588
Jul 28, 202622.8022.7322.4222.6822.68-0.70%40,481
Jul 27, 202622.9723.0522.6522.8422.840.44%30,889
Jul 24, 202622.5522.8822.5522.7422.741.11%25,887
Jul 23, 202622.6722.8622.3522.4922.49-1.88%12,604
Jul 22, 202622.3722.9222.3722.9222.922.32%38,583
Jul 21, 202622.3722.4622.2222.4022.400.09%37,907
Jul 20, 202622.2622.5022.2722.3822.380.04%55,975
Jul 17, 202622.3922.7222.1022.3722.37-0.49%15,592
Jul 16, 202622.4123.0022.3822.4822.48-0.13%18,401
Jul 15, 202622.5022.5722.1622.5122.51-0.49%39,659
Jul 14, 202622.5822.6222.1822.6222.620.35%12,195
Jul 13, 202622.2322.6922.3422.5422.540.81%22,653
Jul 10, 202622.1522.6722.1122.3622.360.86%21,915
Jul 9, 202622.1022.3021.6022.1722.170.18%20,492
Jul 8, 202622.4022.1721.7022.1322.13-1.25%16,964
Jul 7, 202622.7022.7622.3422.4122.41-1.23%26,290
Jul 6, 202622.5522.8622.2022.6922.690.40%27,412
Jul 3, 202622.4022.9122.0422.6022.600.89%18,709
Jul 2, 202621.8622.4921.4322.4022.402.57%48,720
Jul 1, 202621.6222.1921.1921.8421.840.27%33,466