LON:0RDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.99	22.30	21.49	21.60	21.60	-1.95%	45,136
Jun 25, 2026	21.97	22.15	21.44	22.03	22.03	0.36%	19,583
Jun 24, 2026	21.90	22.12	21.47	21.95	21.95	0.05%	44,981
Jun 23, 2026	22.25	22.63	21.59	21.94	21.94	-1.35%	38,855
Jun 22, 2026	22.00	22.24	21.97	22.24	22.24	0.91%	38,711
Jun 19, 2026	21.93	22.10	21.49	22.04	22.04	0.46%	24,138
Jun 18, 2026	22.17	22.57	21.94	21.94	21.94	-0.45%	28,406
Jun 17, 2026	21.64	22.09	21.62	22.04	22.04	2.04%	254,495
Jun 16, 2026	21.22	21.75	20.85	21.60	21.60	1.58%	50,367
Jun 15, 2026	20.55	21.28	20.85	21.27	21.27	3.28%	77,512
Jun 12, 2026	20.28	20.67	20.26	20.59	20.59	3.03%	66,831
Jun 11, 2026	19.81	20.12	19.85	19.99	19.99	0.55%	32,823
Jun 10, 2026	19.77	20.25	19.66	19.88	19.88	0.71%	25,434
Jun 9, 2026	19.81	20.30	19.72	19.74	19.74	0.51%	69,321
Jun 8, 2026	19.37	19.89	19.04	19.64	19.64	0.43%	24,822
Jun 5, 2026	19.41	19.63	19.46	19.55	19.55	0.75%	12,227
Jun 4, 2026	19.44	19.86	19.17	19.41	19.41	0.47%	17,458
Jun 3, 2026	19.73	19.59	19.31	19.32	19.32	-2.03%	12,162
Jun 2, 2026	19.61	19.85	19.30	19.72	19.72	0.51%	19,403
Jun 1, 2026	19.73	20.14	19.35	19.62	19.62	-0.98%	29,186
May 29, 2026	19.53	20.02	19.14	19.81	19.81	2.11%	42,911
May 28, 2026	19.79	19.65	19.23	19.40	19.40	-1.52%	23,860
May 27, 2026	20.02	20.51	19.70	19.70	19.70	-1.65%	32,708
May 26, 2026	19.94	20.14	19.57	20.03	20.03	0.35%	29,883
May 25, 2026	19.93	20.36	19.60	19.96	19.96	1.82%	22,001
May 22, 2026	19.68	19.79	19.54	19.60	19.60	-0.11%	15,131
May 21, 2026	19.52	19.63	19.29	19.63	19.63	0.67%	35,105
May 20, 2026	19.17	19.50	18.96	19.50	19.50	2.50%	38,692
May 19, 2026	19.38	19.85	18.83	19.02	19.02	-1.91%	145,121
May 18, 2026	19.36	19.54	18.93	19.39	19.39	1.41%	42,959
May 15, 2026	19.73	19.95	19.12	19.12	19.12	-3.24%	35,068
May 14, 2026	19.21	19.76	18.92	19.76	19.76	2.84%	59,668
May 13, 2026	19.46	19.94	19.05	19.22	19.22	-0.75%	24,924
May 12, 2026	19.44	19.58	19.04	19.36	19.36	-0.72%	54,081
May 11, 2026	19.36	19.86	19.40	19.50	19.50	1.04%	72,277
May 8, 2026	19.48	19.60	18.98	19.30	19.30	0.29%	23,253
May 7, 2026	19.04	19.67	18.82	19.25	19.25	0.44%	109,744
May 6, 2026	18.46	19.23	18.33	19.16	19.16	3.32%	47,294
May 5, 2026	18.50	18.72	18.28	18.55	18.55	1.59%	28,229
May 4, 2026	18.73	19.20	18.26	18.26	18.26	-1.39%	33,378
May 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.63%	-
Apr 30, 2026	18.82	18.65	18.41	18.63	18.63	-0.43%	24,150
Apr 29, 2026	18.74	18.93	18.71	18.71	18.71	-0.35%	43,157
Apr 28, 2026	18.59	19.06	18.65	18.78	18.78	0.89%	42,383
Apr 27, 2026	18.28	18.67	17.94	18.61	18.61	1.78%	34,883
Apr 24, 2026	18.18	18.40	17.85	18.29	18.29	-0.16%	37,622
Apr 23, 2026	18.40	18.50	18.14	18.32	18.32	-1.13%	35,529
Apr 22, 2026	18.66	18.74	18.32	18.53	18.53	-0.80%	86,157
Apr 21, 2026	18.72	19.15	18.55	18.68	18.68	-0.11%	40,629
Apr 20, 2026	19.65	18.82	18.34	18.70	18.70	-1.40%	51,066