LON:0RDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.07	24.18	24.04	24.13	24.13	-0.17%	8,884
Aug 10, 2026	24.29	24.17	23.97	24.17	24.17	0.33%	17,032
Aug 7, 2026	24.35	24.29	23.93	24.09	24.09	-0.41%	17,307
Aug 6, 2026	24.09	24.53	24.07	24.19	24.19	0.42%	20,237
Aug 5, 2026	23.88	24.27	23.87	24.09	24.09	0.58%	20,438
Aug 4, 2026	23.59	23.96	23.57	23.95	23.95	1.57%	34,403
Aug 3, 2026	23.23	23.58	23.21	23.58	23.58	1.77%	27,405
Jul 31, 2026	22.78	23.24	22.87	23.17	23.17	1.71%	49,976
Jul 30, 2026	22.37	22.78	22.34	22.78	22.78	1.97%	25,412
Jul 29, 2026	22.55	22.53	22.19	22.34	22.34	-1.50%	14,588
Jul 28, 2026	22.80	22.73	22.42	22.68	22.68	-0.70%	40,481
Jul 27, 2026	22.97	23.05	22.65	22.84	22.84	0.44%	30,889
Jul 24, 2026	22.55	22.88	22.55	22.74	22.74	1.11%	25,887
Jul 23, 2026	22.67	22.86	22.35	22.49	22.49	-1.88%	12,604
Jul 22, 2026	22.37	22.92	22.37	22.92	22.92	2.32%	38,583
Jul 21, 2026	22.37	22.46	22.22	22.40	22.40	0.09%	37,907
Jul 20, 2026	22.26	22.50	22.27	22.38	22.38	0.04%	55,975
Jul 17, 2026	22.39	22.72	22.10	22.37	22.37	-0.49%	15,592
Jul 16, 2026	22.41	23.00	22.38	22.48	22.48	-0.13%	18,401
Jul 15, 2026	22.50	22.57	22.16	22.51	22.51	-0.49%	39,659
Jul 14, 2026	22.58	22.62	22.18	22.62	22.62	0.35%	12,195
Jul 13, 2026	22.23	22.69	22.34	22.54	22.54	0.81%	22,653
Jul 10, 2026	22.15	22.67	22.11	22.36	22.36	0.86%	21,915
Jul 9, 2026	22.10	22.30	21.60	22.17	22.17	0.18%	20,492
Jul 8, 2026	22.40	22.17	21.70	22.13	22.13	-1.25%	16,964
Jul 7, 2026	22.70	22.76	22.34	22.41	22.41	-1.23%	26,290
Jul 6, 2026	22.55	22.86	22.20	22.69	22.69	0.40%	27,412
Jul 3, 2026	22.40	22.91	22.04	22.60	22.60	0.89%	18,709
Jul 2, 2026	21.86	22.49	21.43	22.40	22.40	2.57%	48,720
Jul 1, 2026	21.62	22.19	21.19	21.84	21.84	0.27%	33,466
Jun 30, 2026	21.37	21.96	21.53	21.78	21.78	1.63%	15,052
Jun 29, 2026	21.72	21.54	21.11	21.43	21.43	-0.79%	19,810
Jun 26, 2026	21.99	22.30	21.49	21.60	21.60	-1.95%	45,136
Jun 25, 2026	21.97	22.15	21.44	22.03	22.03	0.36%	19,583
Jun 24, 2026	21.90	22.12	21.47	21.95	21.95	0.05%	44,981
Jun 23, 2026	22.25	22.63	21.59	21.94	21.94	-1.35%	38,855
Jun 22, 2026	22.00	22.24	21.97	22.24	22.24	0.91%	38,711
Jun 19, 2026	21.93	22.10	21.49	22.04	22.04	0.46%	24,138
Jun 18, 2026	22.17	22.57	21.94	21.94	21.94	-0.45%	28,406
Jun 17, 2026	21.64	22.09	21.62	22.04	22.04	2.04%	254,495
Jun 16, 2026	21.22	21.75	20.85	21.60	21.60	1.58%	50,367
Jun 15, 2026	20.55	21.28	20.85	21.27	21.27	3.28%	77,512
Jun 12, 2026	20.28	20.67	20.26	20.59	20.59	3.03%	66,831
Jun 11, 2026	19.81	20.12	19.85	19.99	19.99	0.55%	32,823
Jun 10, 2026	19.77	20.25	19.66	19.88	19.88	0.71%	25,434
Jun 9, 2026	19.81	20.30	19.72	19.74	19.74	0.51%	69,321
Jun 8, 2026	19.37	19.89	19.04	19.64	19.64	0.43%	24,822
Jun 5, 2026	19.41	19.63	19.46	19.55	19.55	0.75%	12,227
Jun 4, 2026	19.44	19.86	19.17	19.41	19.41	0.47%	17,458
Jun 3, 2026	19.73	19.59	19.31	19.32	19.32	-2.03%	12,162