LON:0RHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	145.78	146.45	139.40	141.45	141.45	-2.08%	46,280
Mar 26, 2026	144.25	145.60	141.40	144.45	144.45	1.36%	46,841
Mar 25, 2026	142.35	144.45	139.20	142.51	142.51	2.75%	79,135
Mar 24, 2026	138.83	141.35	136.10	138.70	138.70	2.23%	87,374
Mar 23, 2026	133.58	140.70	132.40	135.68	135.68	-1.86%	158,575
Mar 20, 2026	142.40	145.70	136.38	138.25	138.25	-2.23%	59,837
Mar 19, 2026	141.88	145.00	140.40	141.41	141.41	-3.72%	95,247
Mar 18, 2026	150.83	150.91	144.00	146.86	146.86	-1.51%	86,885
Mar 17, 2026	149.58	154.08	146.35	149.11	149.11	0.04%	104,477
Mar 16, 2026	145.78	149.13	142.75	149.05	149.05	2.40%	104,569
Mar 13, 2026	145.93	149.20	142.60	145.55	145.55	0.68%	39,054
Mar 12, 2026	146.63	146.75	142.85	144.57	144.57	-1.39%	151,316
Mar 11, 2026	148.00	148.45	145.55	146.60	146.60	0.01%	58,560
Mar 10, 2026	143.10	148.90	140.30	146.58	146.58	4.37%	103,749
Mar 9, 2026	139.05	142.15	135.40	140.45	140.45	-1.53%	104,185
Mar 6, 2026	144.73	147.50	139.55	142.63	142.63	-2.24%	65,596
Mar 5, 2026	144.83	147.55	144.35	145.89	145.89	0.31%	38,482
Mar 4, 2026	146.15	146.60	141.00	145.44	145.44	-0.43%	245,904
Mar 3, 2026	147.53	151.18	143.95	146.08	146.08	-2.36%	169,551
Mar 2, 2026	147.40	152.80	147.38	149.61	149.61	-2.11%	225,903
Feb 27, 2026	154.00	155.10	149.99	152.83	152.83	-1.30%	168,093
Feb 26, 2026	155.20	158.15	152.30	154.84	154.84	-0.26%	63,545
Feb 25, 2026	155.63	158.75	155.05	155.25	155.25	-0.98%	46,056
Feb 24, 2026	153.35	158.30	152.60	156.78	156.78	2.94%	406,095
Feb 23, 2026	153.45	154.63	151.90	152.30	152.30	0.21%	67,632
Feb 20, 2026	152.25	155.25	149.25	151.99	151.99	0.16%	71,786
Feb 19, 2026	153.68	156.40	150.28	151.74	151.74	-1.25%	55,412
Feb 18, 2026	154.73	157.90	150.60	153.66	153.66	-0.99%	52,314
Feb 17, 2026	153.63	156.65	150.50	155.20	155.20	2.34%	198,109
Feb 16, 2026	149.68	153.60	149.15	151.65	151.65	3.68%	78,551
Feb 13, 2026	145.20	148.05	141.80	146.28	146.28	-0.80%	94,503
Feb 12, 2026	150.00	152.85	145.05	147.45	147.45	-1.89%	93,596
Feb 11, 2026	154.40	157.75	145.65	150.30	150.30	0.14%	173,127
Feb 10, 2026	149.10	152.60	146.75	150.08	150.08	2.09%	209,419
Feb 9, 2026	146.40	149.40	145.40	147.01	147.01	1.82%	337,546
Feb 6, 2026	140.78	147.20	137.10	144.39	144.38	4.36%	100,386
Feb 5, 2026	138.45	140.20	135.50	138.35	138.35	-2.53%	237,479
Feb 4, 2026	141.25	144.25	139.10	141.94	141.94	0.18%	109,623
Feb 3, 2026	144.73	145.00	140.25	141.69	141.69	0.61%	115,476
Feb 2, 2026	138.30	143.55	137.00	140.83	140.83	-0.99%	146,445
Jan 30, 2026	141.53	143.50	140.75	142.24	142.24	-1.94%	132,456
Jan 29, 2026	147.25	147.80	142.10	145.05	145.05	-0.58%	57,426
Jan 28, 2026	145.53	146.90	144.60	145.90	145.90	2.88%	305,095
Jan 27, 2026	141.35	144.85	139.93	141.81	141.81	1.53%	225,535
Jan 26, 2026	137.88	141.10	134.35	139.68	139.68	2.03%	190,726
Jan 23, 2026	136.78	138.38	135.30	136.91	136.91	1.47%	207,214
Jan 22, 2026	132.40	136.45	132.00	134.93	134.93	5.67%	404,509
Jan 21, 2026	125.40	130.40	125.00	127.69	127.69	0.85%	187,585
Jan 20, 2026	128.58	129.00	123.75	126.61	126.61	-3.48%	149,366
Jan 19, 2026	131.58	132.65	128.75	131.18	131.18	-3.11%	84,035