LON:0RHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.93	149.40	144.70	146.46	146.46	-2.38%	93,592
Jun 25, 2026	146.78	150.90	146.40	150.04	150.04	1.67%	404,589
Jun 24, 2026	149.40	149.70	145.75	147.57	147.57	-1.32%	107,607
Jun 23, 2026	150.25	151.00	147.10	149.55	149.55	-1.45%	51,495
Jun 22, 2026	149.83	151.75	147.80	151.75	151.75	4.59%	210,755
Jun 19, 2026	145.73	148.22	143.55	145.09	145.09	0.20%	170,602
Jun 18, 2026	149.88	150.45	143.50	144.81	144.81	-2.98%	144,630
Jun 17, 2026	148.35	149.25	145.20	149.25	149.25	0.27%	90,100
Jun 16, 2026	154.83	155.20	148.05	148.85	148.85	-3.59%	376,348
Jun 15, 2026	156.68	156.95	153.30	154.40	154.40	-1.13%	81,855
Jun 12, 2026	158.58	159.70	155.05	156.17	156.17	-1.10%	22,798
Jun 11, 2026	156.58	159.15	155.80	157.90	157.90	0.32%	139,147
Jun 10, 2026	159.58	160.20	153.80	157.40	157.40	-3.23%	265,143
Jun 9, 2026	159.88	162.70	156.75	162.65	162.65	1.73%	53,509
Jun 8, 2026	159.45	162.15	158.50	159.88	159.88	-1.72%	568,573
Jun 4, 2026	165.35	166.60	160.35	162.68	162.68	-1.91%	243,567
Jun 3, 2026	162.88	167.30	162.30	165.84	165.84	0.22%	142,058
Jun 2, 2026	167.45	167.50	162.10	165.47	165.47	-0.16%	157,482
Jun 1, 2026	163.73	167.60	163.45	165.74	165.74	2.02%	244,649
May 29, 2026	163.20	166.20	161.70	162.45	162.45	-0.53%	262,832
May 28, 2026	164.10	167.40	156.15	163.31	163.31	-0.90%	423,696
May 27, 2026	168.15	169.25	162.70	164.79	164.79	-2.17%	287,510
May 26, 2026	169.40	173.00	166.00	168.45	168.45	-0.01%	249,239
May 22, 2026	167.83	171.20	164.35	168.47	168.46	2.05%	303,290
May 21, 2026	163.45	167.53	160.15	165.08	165.08	0.96%	189,550
May 20, 2026	163.10	164.95	162.45	163.51	163.51	-0.88%	196,414
May 19, 2026	166.35	169.60	162.75	164.97	164.97	-0.07%	547,526
May 18, 2026	164.63	165.95	159.30	165.09	165.09	1.63%	197,732
May 13, 2026	164.25	168.10	160.35	162.44	162.44	-1.05%	67,507
May 12, 2026	167.05	167.15	161.50	164.17	164.16	-0.25%	46,575
May 11, 2026	162.30	167.65	159.30	164.58	164.58	1.68%	501,366
May 8, 2026	160.20	162.85	157.25	161.86	161.86	-1.02%	267,680
May 7, 2026	166.10	168.00	161.40	163.53	163.53	0.58%	84,268
May 6, 2026	170.93	172.10	158.70	162.59	162.59	-2.89%	214,793
May 5, 2026	168.93	173.15	165.00	167.43	167.43	-0.55%	167,772
May 4, 2026	165.75	170.25	165.75	168.35	168.35	-1.14%	58,671
May 1, 2026	170.30	173.55	166.80	170.30	170.30	1.83%	38,551
Apr 30, 2026	165.25	170.35	163.70	167.24	167.24	0.65%	274,334
Apr 29, 2026	167.88	168.75	162.75	166.16	166.16	-0.44%	84,595
Apr 28, 2026	168.58	172.00	164.95	166.90	166.90	0.08%	278,049
Apr 27, 2026	164.88	168.15	163.90	166.77	166.77	2.34%	164,442
Apr 24, 2026	164.25	165.00	161.45	162.96	162.96	0.20%	50,098
Apr 23, 2026	162.88	164.00	160.05	162.64	162.64	-0.52%	84,683
Apr 22, 2026	160.68	165.85	156.55	163.48	163.48	1.08%	49,070
Apr 21, 2026	160.35	163.65	158.30	161.73	161.73	3.63%	183,046
Apr 20, 2026	155.68	157.70	154.85	156.06	156.06	-0.04%	55,773
Apr 17, 2026	158.58	159.00	153.60	156.12	156.12	-3.22%	732,820
Apr 16, 2026	163.93	164.05	156.50	161.33	161.33	-1.02%	73,880
Apr 15, 2026	161.05	164.95	157.95	162.99	162.99	-0.17%	456,208
Apr 14, 2026	163.35	164.25	160.20	163.26	163.26	-0.72%	142,992