LON:0RHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	141.58	143.63	141.00	141.95	141.95	-0.35%	19,464
Aug 10, 2026	142.15	143.05	139.25	142.45	142.45	0.74%	47,033
Aug 7, 2026	139.00	142.83	136.40	141.40	141.40	2.24%	64,342
Aug 6, 2026	139.00	139.40	137.05	138.30	138.30	-1.50%	219,663
Aug 5, 2026	144.15	144.40	135.33	140.40	140.40	-2.15%	33,467
Aug 4, 2026	144.63	146.00	141.40	143.49	143.49	0.58%	108,981
Aug 3, 2026	144.20	148.60	141.60	142.66	142.66	-2.60%	27,365
Jul 31, 2026	145.53	148.55	144.20	146.47	146.47	4.58%	97,027
Jul 30, 2026	139.53	144.60	137.80	140.05	140.05	-2.98%	64,192
Jul 29, 2026	142.30	145.10	141.25	144.35	144.35	0.26%	22,440
Jul 28, 2026	146.35	146.55	141.70	143.97	143.97	-2.98%	190,796
Jul 27, 2026	150.58	150.50	146.25	148.40	148.40	-0.70%	48,631
Jul 24, 2026	150.15	150.93	147.15	149.45	149.45	-0.63%	44,065
Jul 23, 2026	151.73	152.60	150.40	150.40	150.40	-1.05%	61,164
Jul 22, 2026	150.25	154.00	149.20	152.00	152.00	1.43%	26,423
Jul 21, 2026	151.63	151.75	148.60	149.85	149.85	-1.02%	41,118
Jul 20, 2026	149.83	152.78	146.90	151.40	151.40	1.49%	200,555
Jul 17, 2026	147.68	150.23	147.55	149.18	149.18	1.07%	93,485
Jul 16, 2026	147.83	148.35	146.10	147.60	147.60	-1.34%	206,778
Jul 15, 2026	150.15	150.95	147.20	149.60	149.60	-0.48%	73,563
Jul 14, 2026	147.83	151.30	146.70	150.32	150.32	1.83%	454,047
Jul 13, 2026	146.63	148.40	146.50	147.62	147.62	0.49%	231,304
Jul 10, 2026	146.58	147.93	143.50	146.90	146.90	-0.64%	243,709
Jul 9, 2026	147.45	148.35	146.45	147.85	147.85	0.88%	244,028
Jul 8, 2026	149.40	149.35	145.85	146.55	146.55	-2.90%	182,741
Jul 7, 2026	152.53	153.00	148.65	150.93	150.93	-1.58%	76,019
Jul 6, 2026	158.30	158.59	153.35	153.35	153.35	-2.63%	149,865
Jul 3, 2026	155.30	158.95	153.85	157.50	157.50	2.01%	321,094
Jul 2, 2026	148.05	154.41	147.50	154.40	154.40	5.36%	103,300
Jul 1, 2026	148.35	152.05	145.20	146.55	146.55	-0.17%	311,542
Jun 30, 2026	146.78	149.25	146.13	146.80	146.80	0.41%	68,724
Jun 29, 2026	145.25	147.00	144.95	146.20	146.20	-0.18%	98,232
Jun 26, 2026	147.93	149.40	144.70	146.46	146.46	-2.38%	93,592
Jun 25, 2026	146.78	150.90	146.40	150.04	150.04	1.67%	404,589
Jun 24, 2026	149.40	149.70	145.75	147.57	147.57	-1.32%	107,607
Jun 23, 2026	150.25	151.00	147.10	149.55	149.55	-1.45%	51,495
Jun 22, 2026	149.83	151.75	147.80	151.75	151.75	4.59%	210,755
Jun 19, 2026	145.73	148.22	143.55	145.09	145.09	0.20%	170,602
Jun 18, 2026	149.88	150.45	143.50	144.81	144.81	-2.98%	144,630
Jun 17, 2026	148.35	149.25	145.20	149.25	149.25	0.27%	90,100
Jun 16, 2026	154.83	155.20	148.05	148.85	148.85	-3.59%	376,348
Jun 15, 2026	156.68	156.95	153.30	154.40	154.40	-1.13%	81,855
Jun 12, 2026	158.58	159.70	155.05	156.17	156.17	-1.10%	22,798
Jun 11, 2026	156.58	159.15	155.80	157.90	157.90	0.32%	139,147
Jun 10, 2026	159.58	160.20	153.80	157.40	157.40	-3.23%	265,143
Jun 9, 2026	159.88	162.70	156.75	162.65	162.65	1.73%	53,509
Jun 8, 2026	159.45	162.15	158.50	159.88	159.88	-1.72%	568,573
Jun 4, 2026	165.35	166.60	160.35	162.68	162.68	-1.91%	243,567
Jun 3, 2026	162.88	167.30	162.30	165.84	165.84	0.22%	142,058
Jun 2, 2026	167.45	167.50	162.10	165.47	165.47	-0.16%	157,482