LON:0RHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	164.25	168.10	160.35	162.55	162.55	-0.98%	66,831
May 12, 2026	167.05	167.15	161.50	164.17	164.16	-0.25%	46,575
May 11, 2026	162.30	167.65	159.30	164.58	164.58	1.68%	501,366
May 8, 2026	160.20	162.85	157.25	161.86	161.86	-1.02%	267,680
May 7, 2026	166.10	168.00	161.40	163.53	163.53	0.58%	84,268
May 6, 2026	170.93	172.10	158.70	162.59	162.59	-2.89%	214,793
May 5, 2026	168.93	173.15	165.00	167.43	167.43	-0.55%	167,772
May 4, 2026	165.75	170.25	165.75	168.35	168.35	-1.15%	58,671
May 1, 2026	170.30	173.55	166.80	170.30	170.30	1.83%	38,551
Apr 30, 2026	165.25	170.35	163.70	167.24	167.24	0.65%	274,334
Apr 29, 2026	167.88	168.75	162.75	166.16	166.16	-0.44%	84,595
Apr 28, 2026	168.58	172.00	164.95	166.90	166.90	0.08%	278,049
Apr 27, 2026	164.88	168.15	163.90	166.77	166.77	2.34%	164,442
Apr 24, 2026	164.25	165.00	161.45	162.96	162.96	0.20%	50,098
Apr 23, 2026	162.88	164.00	160.05	162.64	162.64	-0.52%	84,683
Apr 22, 2026	160.68	165.85	156.55	163.48	163.48	1.09%	49,070
Apr 21, 2026	160.35	163.65	158.30	161.73	161.73	3.63%	183,046
Apr 20, 2026	155.68	157.70	154.85	156.06	156.06	-0.04%	55,773
Apr 17, 2026	158.58	159.00	153.60	156.12	156.12	-3.22%	732,820
Apr 16, 2026	163.93	164.05	156.50	161.33	161.33	-1.02%	73,880
Apr 15, 2026	161.05	164.95	157.95	162.99	162.99	-0.17%	456,208
Apr 14, 2026	163.35	164.25	160.20	163.26	163.26	-0.72%	142,992
Apr 13, 2026	165.40	166.13	162.85	164.45	164.45	-0.30%	124,183
Apr 10, 2026	163.35	166.60	160.10	164.95	164.95	2.12%	303,286
Apr 9, 2026	161.15	162.75	158.25	161.53	161.53	0.02%	287,977
Apr 8, 2026	164.00	164.00	157.90	161.50	161.50	1.60%	972,217
Apr 7, 2026	159.25	162.45	156.10	158.96	158.96	0.45%	810,984
Apr 1, 2026	162.05	165.05	158.20	158.25	158.25	1.99%	255,108
Mar 31, 2026	152.35	157.10	149.35	155.16	155.16	1.45%	191,370
Mar 30, 2026	147.58	154.45	146.55	152.95	152.95	8.13%	105,358
Mar 27, 2026	145.78	146.45	139.40	141.45	141.45	-2.08%	46,280
Mar 26, 2026	144.25	145.60	141.40	144.45	144.45	1.36%	46,841
Mar 25, 2026	142.35	144.45	139.20	142.51	142.51	2.75%	79,135
Mar 24, 2026	138.83	141.35	136.10	138.70	138.70	2.23%	87,374
Mar 23, 2026	133.58	140.70	132.40	135.68	135.68	-1.86%	158,575
Mar 20, 2026	142.40	145.70	136.38	138.25	138.25	-2.23%	59,837
Mar 19, 2026	141.88	145.00	140.40	141.41	141.41	-3.72%	95,247
Mar 18, 2026	150.83	150.91	144.00	146.86	146.86	-1.51%	86,885
Mar 17, 2026	149.58	154.08	146.35	149.11	149.11	0.04%	104,477
Mar 16, 2026	145.78	149.13	142.75	149.05	149.05	2.40%	104,569
Mar 13, 2026	145.93	149.20	142.60	145.55	145.55	0.68%	39,054
Mar 12, 2026	146.63	146.75	142.85	144.57	144.57	-1.39%	151,316
Mar 11, 2026	148.00	148.45	145.55	146.60	146.60	0.01%	58,560
Mar 10, 2026	143.10	148.90	140.30	146.58	146.58	4.37%	103,749
Mar 9, 2026	139.05	142.15	135.40	140.45	140.45	-1.53%	104,185
Mar 6, 2026	144.73	147.50	139.55	142.63	142.63	-2.24%	65,596
Mar 5, 2026	144.83	147.55	144.35	145.89	145.89	0.31%	38,482
Mar 4, 2026	146.15	146.60	141.00	145.44	145.44	-0.43%	245,904
Mar 3, 2026	147.53	151.18	143.95	146.08	146.08	-2.36%	169,551
Mar 2, 2026	147.40	152.80	147.38	149.61	149.61	-2.11%	225,903