ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 8.40
-0.32 (-3.67%)
At close: Feb 12, 2026
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.72 | 8.76 | 8.40 | 8.40 | 8.40 | -3.67% | 2,863 |
| Feb 11, 2026 | 8.72 | 8.72 | 8.60 | 8.72 | 8.72 | 0.69% | 1,555 |
| Feb 10, 2026 | 8.56 | 8.76 | 8.48 | 8.66 | 8.66 | 1.17% | 1,669 |
| Feb 9, 2026 | 8.50 | 8.60 | 8.50 | 8.56 | 8.56 | 1.66% | 745 |
| Feb 6, 2026 | 8.56 | 8.58 | 8.38 | 8.42 | 8.42 | -0.24% | 3,482 |
| Feb 5, 2026 | 8.72 | 8.72 | 8.44 | 8.44 | 8.44 | -2.76% | 5,782 |
| Feb 4, 2026 | 8.64 | 8.74 | 8.48 | 8.68 | 8.68 | 1.40% | 169 |
| Feb 3, 2026 | 8.66 | 8.74 | 8.52 | 8.56 | 8.56 | -1.15% | 2,060 |
| Feb 2, 2026 | 8.58 | 8.66 | 8.40 | 8.66 | 8.66 | 1.17% | 677 |
| Jan 30, 2026 | 8.50 | 8.56 | 8.46 | 8.56 | 8.56 | 1.66% | 3,751 |
| Jan 29, 2026 | 8.60 | 8.60 | 8.38 | 8.42 | 8.42 | -1.17% | 5,039 |
| Jan 28, 2026 | 8.52 | 8.58 | 8.50 | 8.52 | 8.52 | 0.24% | 3,973 |
| Jan 27, 2026 | 8.50 | 8.52 | 8.44 | 8.50 | 8.50 | - | 3,281 |
| Jan 26, 2026 | 8.40 | 8.54 | 8.34 | 8.50 | 8.50 | 0.71% | 1,336 |
| Jan 23, 2026 | 8.40 | 8.44 | 8.22 | 8.44 | 8.44 | 1.44% | 3,977 |
| Jan 22, 2026 | 8.20 | 8.36 | 8.20 | 8.32 | 8.32 | 1.96% | 3,479 |
| Jan 21, 2026 | 8.24 | 8.24 | 8.00 | 8.16 | 8.16 | 0.25% | 7,232 |
| Jan 20, 2026 | 8.26 | 8.26 | 8.06 | 8.14 | 8.14 | -1.69% | 7,770 |
| Jan 19, 2026 | 8.24 | 8.36 | 8.18 | 8.28 | 8.28 | -0.72% | 5,343 |
| Jan 16, 2026 | 8.48 | 8.48 | 8.30 | 8.34 | 8.34 | -0.95% | 2,706 |
| Jan 15, 2026 | 8.50 | 8.50 | 8.36 | 8.42 | 8.42 | - | 2,378 |
| Jan 14, 2026 | 8.56 | 8.56 | 8.32 | 8.42 | 8.42 | -0.47% | 3,695 |
| Jan 13, 2026 | 8.72 | 8.72 | 8.46 | 8.46 | 8.46 | -2.08% | 1,319 |
| Jan 12, 2026 | 8.80 | 8.80 | 8.60 | 8.64 | 8.64 | 0.47% | 254 |
| Jan 9, 2026 | 8.56 | 8.60 | 8.50 | 8.60 | 8.60 | 0.94% | 67 |
| Jan 8, 2026 | 8.44 | 8.52 | 8.44 | 8.52 | 8.52 | 0.95% | 8,433 |
| Jan 7, 2026 | 8.66 | 8.66 | 8.44 | 8.44 | 8.44 | -2.09% | 144 |
| Jan 6, 2026 | 8.52 | 8.62 | 8.40 | 8.62 | 8.62 | 3.36% | 2,605 |
| Jan 5, 2026 | 8.60 | 8.60 | 8.34 | 8.34 | 8.34 | -1.42% | 781 |
| Jan 2, 2026 | 8.56 | 8.56 | 8.46 | 8.46 | 8.46 | 0.24% | 4,760 |
| Dec 30, 2025 | 8.34 | 8.46 | 8.34 | 8.44 | 8.44 | 2.93% | 3,818 |
| Dec 29, 2025 | 8.32 | 8.32 | 8.20 | 8.20 | 8.20 | -0.97% | 419 |
| Dec 23, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | 0.73% | 7 |
| Dec 22, 2025 | 8.38 | 8.38 | 8.22 | 8.22 | 8.22 | -0.72% | 138 |
| Dec 19, 2025 | 8.28 | 8.34 | 8.24 | 8.28 | 8.28 | 1.97% | 8,536 |
| Dec 18, 2025 | 8.18 | 8.18 | 8.07 | 8.12 | 8.12 | 0.50% | 5,734 |
| Dec 17, 2025 | 8.20 | 8.20 | 8.02 | 8.08 | 8.08 | 0.75% | 15,143 |
| Dec 16, 2025 | 8.10 | 8.24 | 8.02 | 8.02 | 8.02 | -1.72% | 4,963 |
| Dec 15, 2025 | 8.02 | 8.16 | 8.02 | 8.16 | 8.16 | 0.49% | 3,512 |
| Dec 12, 2025 | 8.08 | 8.18 | 7.98 | 8.12 | 8.12 | 0.74% | 174 |
| Dec 11, 2025 | 8.08 | 8.13 | 8.06 | 8.06 | 8.06 | 0.50% | 412 |
| Dec 10, 2025 | 8.12 | 8.16 | 8.00 | 8.02 | 8.02 | -0.99% | 7,494 |
| Dec 9, 2025 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | -0.25% | 1,576 |
| Dec 8, 2025 | 8.16 | 8.24 | 8.06 | 8.12 | 8.12 | -0.25% | 1,976 |
| Dec 5, 2025 | 8.32 | 8.40 | 8.14 | 8.14 | 8.14 | -2.16% | 3,685 |
| Dec 4, 2025 | 8.46 | 8.46 | 8.20 | 8.32 | 8.32 | -0.24% | 577 |
| Dec 3, 2025 | 8.46 | 8.46 | 8.32 | 8.34 | 8.34 | -0.24% | 6,894 |
| Dec 2, 2025 | 8.30 | 8.38 | 8.30 | 8.36 | 8.36 | 0.97% | 3,306 |
| Dec 1, 2025 | 8.32 | 8.36 | 8.18 | 8.28 | 8.28 | -0.72% | 17,592 |
| Nov 28, 2025 | 8.24 | 8.38 | 8.24 | 8.34 | 8.34 | 1.21% | 704 |