ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 7.30
+0.06 (0.83%)
Mar 30, 2026, 8:03 AM GMT
LON:0RL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.56 | 7.58 | 7.24 | 7.24 | 7.24 | -2.95% | 594 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.46 | 7.46 | 7.46 | -2.86% | 1,276 |
| Mar 25, 2026 | 7.96 | 7.96 | 7.65 | 7.68 | 7.68 | -0.78% | 626 |
| Mar 24, 2026 | 7.76 | 7.76 | 7.66 | 7.74 | 7.74 | -2.03% | 143 |
| Mar 23, 2026 | 7.50 | 7.96 | 7.32 | 7.90 | 7.90 | 5.61% | 5,031 |
| Mar 20, 2026 | 7.60 | 7.68 | 7.46 | 7.48 | 7.48 | -0.27% | 28,515 |
| Mar 19, 2026 | 8.14 | 8.14 | 7.34 | 7.50 | 7.50 | -7.18% | 6,681 |
| Mar 18, 2026 | 8.10 | 8.10 | 8.08 | 8.08 | 8.08 | 0.25% | 421 |
| Mar 17, 2026 | 8.04 | 8.06 | 7.92 | 8.06 | 8.06 | 0.50% | 1,655 |
| Mar 16, 2026 | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | 2.82% | 661 |
| Mar 13, 2026 | 8.04 | 8.16 | 7.80 | 7.80 | 7.80 | -3.47% | 5,758 |
| Mar 12, 2026 | 8.30 | 8.34 | 8.08 | 8.08 | 8.08 | -2.42% | 615 |
| Mar 11, 2026 | 8.32 | 8.38 | 8.22 | 8.28 | 8.28 | -0.24% | 365 |
| Mar 10, 2026 | 8.28 | 8.38 | 8.20 | 8.30 | 8.30 | 3.75% | 1,019 |
| Mar 9, 2026 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | -2.44% | 2,473 |
| Mar 6, 2026 | 8.48 | 8.48 | 8.18 | 8.20 | 8.20 | -2.38% | 3,819 |
| Mar 5, 2026 | 8.46 | 8.56 | 8.32 | 8.40 | 8.40 | -1.52% | 628 |
| Mar 4, 2026 | 8.40 | 8.56 | 8.30 | 8.53 | 8.53 | 3.02% | 6,873 |
| Mar 3, 2026 | 8.40 | 8.40 | 8.16 | 8.28 | 8.28 | -0.24% | 6,556 |
| Mar 2, 2026 | 8.46 | 8.46 | 8.28 | 8.30 | 8.30 | -1.43% | 4,036 |
| Feb 27, 2026 | 8.38 | 8.50 | 8.36 | 8.42 | 8.42 | 0.72% | 2,484 |
| Feb 26, 2026 | 8.38 | 8.48 | 8.34 | 8.36 | 8.36 | -0.71% | 10 |
| Feb 25, 2026 | 8.38 | 8.42 | 8.32 | 8.42 | 8.42 | 1.45% | 3,254 |
| Feb 24, 2026 | 8.44 | 8.46 | 8.30 | 8.30 | 8.30 | -1.66% | 9,326 |
| Feb 23, 2026 | 8.44 | 8.58 | 8.42 | 8.44 | 8.44 | 0.72% | 2,698 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.34 | 8.38 | 8.38 | -0.24% | 436 |
| Feb 19, 2026 | 8.50 | 8.68 | 8.40 | 8.40 | 8.40 | -1.64% | 4,198 |
| Feb 18, 2026 | 8.50 | 8.60 | 8.42 | 8.54 | 8.54 | 1.55% | 5,038 |
| Feb 17, 2026 | 8.32 | 8.62 | 8.32 | 8.41 | 8.41 | 1.08% | 2,748 |
| Feb 16, 2026 | 8.48 | 8.50 | 8.32 | 8.32 | 8.32 | -0.48% | 1,821 |
| Feb 13, 2026 | 8.50 | 8.50 | 8.30 | 8.36 | 8.36 | -0.48% | 12,895 |
| Feb 12, 2026 | 8.72 | 8.76 | 8.40 | 8.40 | 8.40 | -3.67% | 2,863 |
| Feb 11, 2026 | 8.72 | 8.72 | 8.60 | 8.72 | 8.72 | 0.69% | 1,555 |
| Feb 10, 2026 | 8.56 | 8.76 | 8.48 | 8.66 | 8.66 | 1.17% | 1,669 |
| Feb 9, 2026 | 8.50 | 8.60 | 8.50 | 8.56 | 8.56 | 1.66% | 745 |
| Feb 6, 2026 | 8.56 | 8.58 | 8.38 | 8.42 | 8.42 | -0.24% | 3,482 |
| Feb 5, 2026 | 8.72 | 8.72 | 8.44 | 8.44 | 8.44 | -2.76% | 5,782 |
| Feb 4, 2026 | 8.64 | 8.74 | 8.48 | 8.68 | 8.68 | 1.40% | 169 |
| Feb 3, 2026 | 8.66 | 8.74 | 8.52 | 8.56 | 8.56 | -1.15% | 2,060 |
| Feb 2, 2026 | 8.58 | 8.66 | 8.40 | 8.66 | 8.66 | 1.17% | 677 |
| Jan 30, 2026 | 8.50 | 8.56 | 8.46 | 8.56 | 8.56 | 1.66% | 3,751 |
| Jan 29, 2026 | 8.60 | 8.60 | 8.38 | 8.42 | 8.42 | -1.17% | 5,039 |
| Jan 28, 2026 | 8.52 | 8.58 | 8.50 | 8.52 | 8.52 | 0.24% | 3,973 |
| Jan 27, 2026 | 8.50 | 8.52 | 8.44 | 8.50 | 8.50 | - | 3,281 |
| Jan 26, 2026 | 8.40 | 8.54 | 8.34 | 8.50 | 8.50 | 0.71% | 1,336 |
| Jan 23, 2026 | 8.40 | 8.44 | 8.22 | 8.44 | 8.44 | 1.44% | 3,977 |
| Jan 22, 2026 | 8.20 | 8.36 | 8.20 | 8.32 | 8.32 | 1.96% | 3,479 |
| Jan 21, 2026 | 8.24 | 8.24 | 8.00 | 8.16 | 8.16 | 0.25% | 7,232 |
| Jan 20, 2026 | 8.26 | 8.26 | 8.06 | 8.14 | 8.14 | -1.69% | 7,770 |
| Jan 19, 2026 | 8.24 | 8.36 | 8.18 | 8.28 | 8.28 | -0.72% | 5,343 |