ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 8.21
+0.07 (0.86%)
Jun 26, 2026, 4:26 PM GMT
LON:0RL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.22 | 8.23 | 8.08 | 8.21 | 8.21 | 0.86% | 533 |
| Jun 25, 2026 | 8.38 | 8.38 | 8.14 | 8.14 | 8.14 | -1.93% | 13,284 |
| Jun 24, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -0.60% | 78 |
| Jun 23, 2026 | 8.30 | 8.43 | 8.30 | 8.35 | 8.35 | -1.07% | 131 |
| Jun 22, 2026 | 8.53 | 8.53 | 8.36 | 8.44 | 8.44 | -2.20% | 309 |
| Jun 19, 2026 | 8.54 | 8.66 | 8.54 | 8.63 | 8.63 | 0.12% | 3,701 |
| Jun 18, 2026 | 8.62 | 8.63 | 8.51 | 8.62 | 8.62 | 0.47% | 6,329 |
| Jun 17, 2026 | 8.49 | 8.58 | 8.46 | 8.58 | 8.58 | 1.91% | 3,275 |
| Jun 16, 2026 | 8.40 | 8.44 | 8.32 | 8.42 | 8.42 | 0.35% | 14,591 |
| Jun 15, 2026 | 8.30 | 8.44 | 8.30 | 8.39 | 8.39 | 1.64% | 420 |
| Jun 12, 2026 | 8.07 | 8.35 | 8.07 | 8.26 | 8.26 | 2.80% | 10,140 |
| Jun 11, 2026 | 7.82 | 8.06 | 7.82 | 8.03 | 8.03 | 1.26% | 4,742 |
| Jun 10, 2026 | 7.87 | 8.00 | 7.82 | 7.93 | 7.93 | 0.25% | 3,430 |
| Jun 9, 2026 | 7.88 | 7.94 | 7.68 | 7.91 | 7.91 | 1.15% | 2,181 |
| Jun 8, 2026 | 7.49 | 7.93 | 7.49 | 7.82 | 7.82 | 3.44% | 13,123 |
| Jun 5, 2026 | 7.55 | 7.61 | 7.53 | 7.56 | 7.56 | 1.75% | 4,714 |
| Jun 4, 2026 | 7.50 | 7.72 | 7.43 | 7.43 | 7.43 | -0.40% | 11,857 |
| Jun 3, 2026 | 8.03 | 8.03 | 7.89 | 7.93 | 7.46 | -1.73% | 239 |
| Jun 2, 2026 | 8.07 | 8.07 | 7.97 | 8.07 | 7.59 | 2.28% | 157 |
| Jun 1, 2026 | 8.26 | 8.26 | 7.85 | 7.89 | 7.42 | -3.19% | 2,215 |
| May 29, 2026 | 8.09 | 8.23 | 8.09 | 8.15 | 7.67 | 0.25% | 1,111 |
| May 28, 2026 | 8.24 | 8.24 | 8.04 | 8.13 | 7.65 | -0.61% | 1,998 |
| May 27, 2026 | 8.16 | 8.26 | 8.13 | 8.18 | 7.70 | 0.25% | 639 |
| May 26, 2026 | 8.25 | 8.25 | 8.09 | 8.16 | 7.68 | - | 164 |
| May 25, 2026 | 8.16 | 8.21 | 8.08 | 8.16 | 7.68 | 0.37% | 2,229 |
| May 22, 2026 | 8.10 | 8.13 | 8.02 | 8.13 | 7.65 | 0.68% | 1,767 |
| May 21, 2026 | 8.08 | 8.15 | 7.96 | 8.08 | 7.60 | 0.44% | 5,030 |
| May 20, 2026 | 8.02 | 8.08 | 7.94 | 8.04 | 7.56 | 0.50% | 3,377 |
| May 19, 2026 | 8.06 | 8.14 | 7.96 | 8.00 | 7.53 | -0.37% | 2,426 |
| May 18, 2026 | 7.94 | 8.03 | 7.84 | 8.03 | 7.55 | 0.88% | 6,981 |
| May 15, 2026 | 7.94 | 8.08 | 7.93 | 7.96 | 7.49 | -0.50% | 51 |
| May 14, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 7.53 | -0.12% | 678 |
| May 13, 2026 | 8.15 | 8.16 | 7.98 | 8.01 | 7.54 | 1.52% | 3,671 |
| May 12, 2026 | 7.80 | 7.97 | 7.62 | 7.89 | 7.42 | -0.13% | 5,958 |
| May 11, 2026 | 7.95 | 8.15 | 7.90 | 7.90 | 7.43 | -2.11% | 7,774 |
| May 8, 2026 | 7.90 | 8.10 | 7.90 | 8.07 | 7.59 | -0.62% | 460 |
| May 7, 2026 | 8.03 | 8.18 | 8.02 | 8.12 | 7.64 | 1.12% | 3,462 |
| May 6, 2026 | 7.87 | 8.14 | 7.87 | 8.03 | 7.55 | 2.69% | 2,662 |
| May 5, 2026 | 7.98 | 7.98 | 7.82 | 7.82 | 7.36 | -0.89% | 63 |
| May 4, 2026 | 8.12 | 8.12 | 7.85 | 7.89 | 7.42 | -3.90% | 2,004 |
| Apr 30, 2026 | 8.17 | 8.22 | 7.98 | 8.21 | 7.72 | 1.61% | 86 |
| Apr 29, 2026 | 8.14 | 8.20 | 8.06 | 8.08 | 7.60 | -0.25% | 462 |
| Apr 28, 2026 | 8.29 | 8.29 | 8.08 | 8.10 | 7.62 | -1.58% | 928 |
| Apr 27, 2026 | 8.30 | 8.43 | 8.23 | 8.23 | 7.74 | -0.60% | 1,762 |
| Apr 24, 2026 | 8.38 | 8.45 | 8.27 | 8.28 | 7.79 | -1.43% | 1,459 |
| Apr 23, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 7.90 | -1.87% | 1,664 |
| Apr 22, 2026 | 8.73 | 8.73 | 8.56 | 8.56 | 8.05 | -1.72% | 1,019 |
| Apr 21, 2026 | 8.88 | 8.88 | 8.71 | 8.71 | 8.19 | -1.25% | 2,289 |
| Apr 20, 2026 | 8.75 | 8.91 | 8.69 | 8.82 | 8.30 | -1.78% | 1,039 |
| Apr 17, 2026 | 8.64 | 9.00 | 8.60 | 8.98 | 8.45 | 5.28% | 4,123 |