ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 8.14
-0.04 (-0.49%)
Aug 12, 2026, 3:54 PM GMT
LON:0RL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.23 | 8.23 | 8.17 | 8.18 | 8.18 | 0.62% | 260 |
| Aug 10, 2026 | 8.27 | 8.27 | 8.13 | 8.13 | 8.13 | -1.09% | 1,463 |
| Aug 7, 2026 | 8.30 | 8.30 | 8.18 | 8.22 | 8.22 | -0.60% | 2,315 |
| Aug 6, 2026 | 8.35 | 8.42 | 8.27 | 8.27 | 8.27 | 1.35% | 6,697 |
| Aug 5, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | 8.16 | -0.49% | 2,883 |
| Aug 4, 2026 | 8.40 | 8.40 | 8.18 | 8.20 | 8.20 | -2.15% | 132 |
| Aug 3, 2026 | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | 2.70% | 3 |
| Jul 31, 2026 | 8.15 | 8.31 | 8.15 | 8.16 | 8.16 | -0.43% | 390 |
| Jul 30, 2026 | 8.18 | 8.20 | 8.16 | 8.20 | 8.20 | 0.92% | 711 |
| Jul 29, 2026 | 8.23 | 8.29 | 8.12 | 8.12 | 8.12 | -0.85% | 31,679 |
| Jul 28, 2026 | 8.31 | 8.31 | 8.19 | 8.19 | 8.19 | -1.44% | 2,147 |
| Jul 27, 2026 | 8.30 | 8.32 | 8.23 | 8.31 | 8.31 | 1.22% | 2,004 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.17 | 8.21 | 8.21 | -0.12% | 158 |
| Jul 23, 2026 | 8.31 | 8.32 | 8.20 | 8.22 | 8.22 | -1.79% | 8,099 |
| Jul 22, 2026 | 8.35 | 8.40 | 8.27 | 8.37 | 8.37 | 0.84% | 465 |
| Jul 21, 2026 | 8.33 | 8.33 | 8.30 | 8.30 | 8.30 | 0.61% | 1 |
| Jul 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% | 730 |
| Jul 17, 2026 | 8.20 | 8.24 | 8.18 | 8.18 | 8.18 | -1.33% | 11 |
| Jul 16, 2026 | 8.35 | 8.36 | 8.23 | 8.29 | 8.29 | 0.36% | 626 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 8.26 | -0.24% | 4,364 |
| Jul 14, 2026 | 8.33 | 8.47 | 8.23 | 8.28 | 8.28 | -0.96% | 1,799 |
| Jul 13, 2026 | 8.36 | 8.43 | 8.36 | 8.36 | 8.36 | -0.12% | 1,056 |
| Jul 10, 2026 | 8.23 | 8.38 | 8.23 | 8.37 | 8.37 | 1.09% | 2,476 |
| Jul 9, 2026 | 8.30 | 8.31 | 8.24 | 8.28 | 8.28 | -0.12% | 4 |
| Jul 8, 2026 | 8.30 | 8.30 | 8.14 | 8.29 | 8.29 | 0.48% | 20,236 |
| Jul 7, 2026 | 8.42 | 8.42 | 8.25 | 8.25 | 8.25 | -1.79% | 173 |
| Jul 6, 2026 | 8.34 | 8.46 | 8.34 | 8.40 | 8.40 | 1.20% | 4,115 |
| Jul 3, 2026 | 8.48 | 8.48 | 8.30 | 8.30 | 8.30 | -2.01% | 4,032 |
| Jul 2, 2026 | 8.22 | 8.48 | 8.20 | 8.47 | 8.47 | 3.55% | 11,080 |
| Jul 1, 2026 | 8.16 | 8.20 | 8.12 | 8.18 | 8.18 | 0.37% | 2,095 |
| Jun 30, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.15 | -1.09% | 16 |
| Jun 29, 2026 | 8.30 | 8.35 | 8.24 | 8.24 | 8.24 | 0.37% | 2,651 |
| Jun 26, 2026 | 8.22 | 8.23 | 8.08 | 8.21 | 8.21 | 0.86% | 533 |
| Jun 25, 2026 | 8.38 | 8.38 | 8.14 | 8.14 | 8.14 | -1.93% | 13,284 |
| Jun 24, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -0.60% | 78 |
| Jun 23, 2026 | 8.30 | 8.43 | 8.30 | 8.35 | 8.35 | -1.07% | 131 |
| Jun 22, 2026 | 8.53 | 8.53 | 8.36 | 8.44 | 8.44 | -2.20% | 309 |
| Jun 19, 2026 | 8.54 | 8.66 | 8.54 | 8.63 | 8.63 | 0.12% | 3,701 |
| Jun 18, 2026 | 8.62 | 8.63 | 8.51 | 8.62 | 8.62 | 0.47% | 6,329 |
| Jun 17, 2026 | 8.49 | 8.58 | 8.46 | 8.58 | 8.58 | 1.91% | 3,275 |
| Jun 16, 2026 | 8.40 | 8.44 | 8.32 | 8.42 | 8.42 | 0.35% | 14,591 |
| Jun 15, 2026 | 8.30 | 8.44 | 8.30 | 8.39 | 8.39 | 1.64% | 420 |
| Jun 12, 2026 | 8.07 | 8.35 | 8.07 | 8.26 | 8.26 | 2.80% | 10,140 |
| Jun 11, 2026 | 7.82 | 8.06 | 7.82 | 8.03 | 8.03 | 1.26% | 4,742 |
| Jun 10, 2026 | 7.87 | 8.00 | 7.82 | 7.93 | 7.93 | 0.25% | 3,430 |
| Jun 9, 2026 | 7.88 | 7.94 | 7.68 | 7.91 | 7.91 | 1.15% | 2,181 |
| Jun 8, 2026 | 7.49 | 7.93 | 7.49 | 7.82 | 7.82 | 3.44% | 13,123 |
| Jun 5, 2026 | 7.55 | 7.61 | 7.53 | 7.56 | 7.56 | 1.75% | 4,714 |
| Jun 4, 2026 | 7.50 | 7.72 | 7.43 | 7.43 | 7.43 | -0.40% | 11,857 |
| Jun 3, 2026 | 8.03 | 8.03 | 7.89 | 7.93 | 7.46 | -1.73% | 239 |