ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 7.93
-0.14 (-1.73%)
Jun 3, 2026, 4:28 PM GMT
LON:0RL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.03 | 8.03 | 7.89 | 7.93 | 7.46 | -1.73% | 239 |
| Jun 2, 2026 | 8.07 | 8.07 | 7.97 | 8.07 | 7.59 | 2.28% | 157 |
| Jun 1, 2026 | 8.26 | 8.26 | 7.85 | 7.89 | 7.42 | -3.19% | 2,215 |
| May 29, 2026 | 8.09 | 8.23 | 8.09 | 8.15 | 7.67 | 0.25% | 1,111 |
| May 28, 2026 | 8.24 | 8.24 | 8.04 | 8.13 | 7.65 | -0.61% | 1,998 |
| May 27, 2026 | 8.16 | 8.26 | 8.13 | 8.18 | 7.70 | 0.25% | 639 |
| May 26, 2026 | 8.25 | 8.25 | 8.09 | 8.16 | 7.68 | - | 164 |
| May 25, 2026 | 8.16 | 8.21 | 8.08 | 8.16 | 7.68 | 0.37% | 2,229 |
| May 22, 2026 | 8.10 | 8.13 | 8.02 | 8.13 | 7.65 | 0.68% | 1,767 |
| May 21, 2026 | 8.08 | 8.15 | 7.96 | 8.08 | 7.60 | 0.44% | 5,030 |
| May 20, 2026 | 8.02 | 8.08 | 7.94 | 8.04 | 7.56 | 0.50% | 3,377 |
| May 19, 2026 | 8.06 | 8.14 | 7.96 | 8.00 | 7.53 | -0.37% | 2,426 |
| May 18, 2026 | 7.94 | 8.03 | 7.84 | 8.03 | 7.55 | 0.88% | 6,981 |
| May 15, 2026 | 7.94 | 8.08 | 7.93 | 7.96 | 7.49 | -0.50% | 51 |
| May 14, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 7.53 | -0.12% | 678 |
| May 13, 2026 | 8.15 | 8.16 | 7.98 | 8.01 | 7.54 | 1.52% | 3,671 |
| May 12, 2026 | 7.80 | 7.97 | 7.62 | 7.89 | 7.42 | -0.13% | 5,958 |
| May 11, 2026 | 7.95 | 8.15 | 7.90 | 7.90 | 7.43 | -2.11% | 7,774 |
| May 8, 2026 | 7.90 | 8.10 | 7.90 | 8.07 | 7.59 | -0.62% | 460 |
| May 7, 2026 | 8.03 | 8.18 | 8.02 | 8.12 | 7.64 | 1.12% | 3,462 |
| May 6, 2026 | 7.87 | 8.14 | 7.87 | 8.03 | 7.55 | 2.69% | 2,662 |
| May 5, 2026 | 7.98 | 7.98 | 7.82 | 7.82 | 7.36 | -0.89% | 63 |
| May 4, 2026 | 8.12 | 8.12 | 7.85 | 7.89 | 7.42 | -3.90% | 2,004 |
| Apr 30, 2026 | 8.17 | 8.22 | 7.98 | 8.21 | 7.72 | 1.61% | 86 |
| Apr 29, 2026 | 8.14 | 8.20 | 8.06 | 8.08 | 7.60 | -0.25% | 462 |
| Apr 28, 2026 | 8.29 | 8.29 | 8.08 | 8.10 | 7.62 | -1.58% | 928 |
| Apr 27, 2026 | 8.30 | 8.43 | 8.23 | 8.23 | 7.74 | -0.60% | 1,762 |
| Apr 24, 2026 | 8.38 | 8.45 | 8.27 | 8.28 | 7.79 | -1.43% | 1,459 |
| Apr 23, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 7.90 | -1.87% | 1,664 |
| Apr 22, 2026 | 8.73 | 8.73 | 8.56 | 8.56 | 8.05 | -1.72% | 1,019 |
| Apr 21, 2026 | 8.88 | 8.88 | 8.71 | 8.71 | 8.19 | -1.25% | 2,289 |
| Apr 20, 2026 | 8.75 | 8.91 | 8.69 | 8.82 | 8.30 | -1.78% | 1,039 |
| Apr 17, 2026 | 8.64 | 9.00 | 8.60 | 8.98 | 8.45 | 5.28% | 4,123 |
| Apr 16, 2026 | 8.52 | 8.61 | 8.47 | 8.53 | 8.02 | 0.35% | 5,093 |
| Apr 15, 2026 | 8.41 | 8.50 | 8.37 | 8.50 | 8.00 | 0.71% | 1,071 |
| Apr 14, 2026 | 8.22 | 8.44 | 8.22 | 8.44 | 7.94 | 3.30% | 908 |
| Apr 13, 2026 | 8.16 | 8.24 | 8.02 | 8.17 | 7.69 | -0.49% | 6,820 |
| Apr 10, 2026 | 7.97 | 8.34 | 7.97 | 8.21 | 7.72 | 4.19% | 19,920 |
| Apr 9, 2026 | 8.03 | 8.03 | 7.88 | 7.88 | 7.41 | -0.88% | 87 |
| Apr 8, 2026 | 7.79 | 8.06 | 7.78 | 7.95 | 7.48 | 3.11% | 3,317 |
| Apr 7, 2026 | 7.58 | 7.79 | 7.58 | 7.71 | 7.25 | 3.35% | 8,080 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.38 | 7.46 | 7.02 | -1.32% | 2,371 |
| Apr 1, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 7.11 | 3.56% | 3,006 |
| Mar 31, 2026 | 7.28 | 7.34 | 7.24 | 7.30 | 6.87 | 0.27% | 248 |
| Mar 30, 2026 | 7.30 | 7.34 | 7.18 | 7.28 | 6.85 | 0.55% | 195 |
| Mar 27, 2026 | 7.56 | 7.58 | 7.24 | 7.24 | 6.81 | -2.95% | 594 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.46 | 7.46 | 7.02 | -2.86% | 1,276 |
| Mar 25, 2026 | 7.96 | 7.96 | 7.65 | 7.68 | 7.22 | -0.78% | 626 |
| Mar 24, 2026 | 7.76 | 7.76 | 7.66 | 7.74 | 7.28 | -2.03% | 143 |
| Mar 23, 2026 | 7.50 | 7.96 | 7.32 | 7.90 | 7.43 | 5.61% | 5,031 |