ProCredit Holding AG (LON:0RL9)
London · Delayed Price · Currency is GBP · Price in EUR 8.88
+0.22 (2.54%)
Sep 4, 2026, 4:22 PM GMT
LON:0RL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.75 | 8.89 | 8.75 | 8.88 | 8.88 | 2.54% | 20 |
| Sep 3, 2026 | 8.66 | 8.93 | 8.65 | 8.66 | 8.66 | - | 6,773 |
| Sep 2, 2026 | 8.65 | 8.72 | 8.57 | 8.66 | 8.66 | -0.46% | 416 |
| Sep 1, 2026 | 8.83 | 8.83 | 8.67 | 8.70 | 8.70 | -0.91% | 70 |
| Aug 31, 2026 | 8.72 | 8.80 | 8.67 | 8.78 | 8.78 | 0.92% | 63 |
| Aug 28, 2026 | 8.75 | 8.81 | 8.67 | 8.70 | 8.70 | -0.11% | 1,848 |
| Aug 27, 2026 | 8.59 | 8.83 | 8.50 | 8.71 | 8.71 | 1.33% | 4,312 |
| Aug 26, 2026 | 8.55 | 8.63 | 8.48 | 8.60 | 8.60 | 0.42% | 25,562 |
| Aug 25, 2026 | 8.55 | 8.57 | 8.55 | 8.56 | 8.56 | 2.71% | 2,209 |
| Aug 24, 2026 | 8.33 | 8.47 | 8.33 | 8.33 | 8.33 | -0.19% | 12,481 |
| Aug 21, 2026 | 8.38 | 8.38 | 8.30 | 8.35 | 8.35 | 0.36% | 2,721 |
| Aug 20, 2026 | 8.27 | 8.32 | 8.20 | 8.32 | 8.32 | 1.22% | 4,949 |
| Aug 19, 2026 | 8.26 | 8.26 | 8.16 | 8.22 | 8.22 | -0.60% | 759 |
| Aug 18, 2026 | 8.28 | 8.28 | 8.20 | 8.27 | 8.27 | 1.52% | 5,238 |
| Aug 17, 2026 | 8.09 | 8.22 | 8.03 | 8.15 | 8.15 | 1.44% | 27,472 |
| Aug 14, 2026 | 8.15 | 8.19 | 8.03 | 8.03 | 8.03 | -1.59% | 5,990 |
| Aug 13, 2026 | 8.17 | 8.17 | 8.15 | 8.16 | 8.16 | 0.25% | 2,312 |
| Aug 12, 2026 | 8.18 | 8.19 | 8.14 | 8.14 | 8.14 | -0.49% | 438 |
| Aug 11, 2026 | 8.23 | 8.23 | 8.17 | 8.18 | 8.18 | 0.62% | 260 |
| Aug 10, 2026 | 8.27 | 8.27 | 8.13 | 8.13 | 8.13 | -1.09% | 1,464 |
| Aug 7, 2026 | 8.30 | 8.30 | 8.18 | 8.22 | 8.22 | -0.60% | 2,315 |
| Aug 6, 2026 | 8.35 | 8.42 | 8.27 | 8.27 | 8.27 | 1.35% | 6,697 |
| Aug 5, 2026 | 8.27 | 8.27 | 8.16 | 8.16 | 8.16 | -0.49% | 2,883 |
| Aug 4, 2026 | 8.40 | 8.40 | 8.18 | 8.20 | 8.20 | -2.15% | 132 |
| Aug 3, 2026 | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | 2.70% | 3 |
| Jul 31, 2026 | 8.15 | 8.31 | 8.15 | 8.16 | 8.16 | -0.43% | 390 |
| Jul 30, 2026 | 8.18 | 8.20 | 8.16 | 8.20 | 8.20 | 0.92% | 711 |
| Jul 29, 2026 | 8.23 | 8.29 | 8.12 | 8.12 | 8.12 | -0.85% | 31,679 |
| Jul 28, 2026 | 8.31 | 8.31 | 8.19 | 8.19 | 8.19 | -1.44% | 2,147 |
| Jul 27, 2026 | 8.30 | 8.32 | 8.23 | 8.31 | 8.31 | 1.22% | 2,004 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.17 | 8.21 | 8.21 | -0.12% | 158 |
| Jul 23, 2026 | 8.31 | 8.32 | 8.20 | 8.22 | 8.22 | -1.79% | 8,099 |
| Jul 22, 2026 | 8.35 | 8.40 | 8.27 | 8.37 | 8.37 | 0.84% | 465 |
| Jul 21, 2026 | 8.33 | 8.33 | 8.30 | 8.30 | 8.30 | 0.61% | 1 |
| Jul 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% | 730 |
| Jul 17, 2026 | 8.20 | 8.24 | 8.18 | 8.18 | 8.18 | -1.33% | 11 |
| Jul 16, 2026 | 8.35 | 8.36 | 8.23 | 8.29 | 8.29 | 0.36% | 626 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 8.26 | -0.24% | 4,364 |
| Jul 14, 2026 | 8.33 | 8.47 | 8.23 | 8.28 | 8.28 | -0.96% | 1,799 |
| Jul 13, 2026 | 8.36 | 8.43 | 8.36 | 8.36 | 8.36 | -0.12% | 1,056 |
| Jul 10, 2026 | 8.23 | 8.38 | 8.23 | 8.37 | 8.37 | 1.09% | 2,476 |
| Jul 9, 2026 | 8.30 | 8.31 | 8.24 | 8.28 | 8.28 | -0.12% | 4 |
| Jul 8, 2026 | 8.30 | 8.30 | 8.14 | 8.29 | 8.29 | 0.48% | 20,236 |
| Jul 7, 2026 | 8.42 | 8.42 | 8.25 | 8.25 | 8.25 | -1.79% | 173 |
| Jul 6, 2026 | 8.34 | 8.46 | 8.34 | 8.40 | 8.40 | 1.20% | 4,115 |
| Jul 3, 2026 | 8.48 | 8.48 | 8.30 | 8.30 | 8.30 | -2.01% | 4,032 |
| Jul 2, 2026 | 8.22 | 8.48 | 8.20 | 8.47 | 8.47 | 3.55% | 11,080 |
| Jul 1, 2026 | 8.16 | 8.20 | 8.12 | 8.18 | 8.18 | 0.37% | 2,095 |
| Jun 30, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.15 | -1.09% | 16 |
| Jun 29, 2026 | 8.30 | 8.35 | 8.24 | 8.24 | 8.24 | 0.37% | 2,651 |