ProCredit Holding AG (LON:0RL9)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.95
+0.03 (0.34%)
Nov 10, 2026, 2:49 PM GMT
LON:0RL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.94 | 9.04 | 8.94 | 8.95 | 8.95 | 0.34% | 28,071 |
| Nov 9, 2026 | 8.74 | 8.92 | 8.74 | 8.92 | 8.92 | 1.42% | 1,930 |
| Nov 6, 2026 | 8.68 | 8.80 | 8.64 | 8.80 | 8.80 | 1.44% | 1,182 |
| Nov 5, 2026 | 8.80 | 8.89 | 8.67 | 8.67 | 8.67 | -1.14% | 5,950 |
| Nov 4, 2026 | 8.58 | 8.77 | 8.58 | 8.77 | 8.77 | 2.57% | 3,291 |
| Nov 3, 2026 | 8.66 | 8.66 | 8.50 | 8.55 | 8.55 | -0.58% | 1,376 |
| Nov 2, 2026 | 8.75 | 8.75 | 8.55 | 8.60 | 8.60 | -1.26% | 2,840 |
| Oct 30, 2026 | 8.84 | 8.95 | 8.69 | 8.71 | 8.71 | -1.44% | 38,357 |
| Oct 29, 2026 | 8.77 | 8.98 | 8.75 | 8.84 | 8.84 | 0.77% | 15,747 |
| Oct 28, 2026 | 8.82 | 8.83 | 8.69 | 8.77 | 8.77 | -0.40% | 1,512 |
| Oct 27, 2026 | 8.73 | 8.90 | 8.73 | 8.81 | 8.81 | 0.74% | 4,688 |
| Oct 26, 2026 | 8.64 | 8.86 | 8.64 | 8.74 | 8.74 | - | 5,444 |
| Oct 23, 2026 | 8.82 | 8.82 | 8.68 | 8.74 | 8.74 | 0.23% | 483 |
| Oct 22, 2026 | 8.76 | 8.87 | 8.72 | 8.72 | 8.72 | -1.47% | 820 |
| Oct 21, 2026 | 8.74 | 8.85 | 8.74 | 8.85 | 8.85 | 1.49% | 1,980 |
| Oct 20, 2026 | 8.62 | 8.77 | 8.51 | 8.72 | 8.72 | 0.81% | 1,627 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | -1.93% | 2 |
| Oct 16, 2026 | 8.80 | 8.85 | 8.69 | 8.82 | 8.82 | 1.50% | 1,772 |
| Oct 15, 2026 | 9.00 | 9.08 | 8.69 | 8.69 | 8.69 | -3.87% | 16,516 |
| Oct 14, 2026 | 8.84 | 9.04 | 8.84 | 9.04 | 9.04 | 2.49% | 7,466 |
| Oct 13, 2026 | 8.66 | 8.83 | 8.66 | 8.82 | 8.82 | 1.66% | 181 |
| Oct 12, 2026 | 8.67 | 8.74 | 8.60 | 8.68 | 8.68 | 0.89% | 19,489 |
| Oct 9, 2026 | 8.47 | 8.61 | 8.47 | 8.60 | 8.60 | 0.35% | 22,244 |
| Oct 8, 2026 | 8.66 | 8.66 | 8.50 | 8.57 | 8.57 | 0.35% | 473 |
| Oct 7, 2026 | 8.69 | 8.71 | 8.52 | 8.54 | 8.54 | -2.95% | 2,356 |
| Oct 6, 2026 | 8.71 | 8.80 | 8.71 | 8.80 | 8.80 | 1.38% | 3 |
| Oct 5, 2026 | 8.53 | 8.71 | 8.53 | 8.68 | 8.68 | 1.06% | 103 |
| Oct 2, 2026 | 8.84 | 8.84 | 8.54 | 8.59 | 8.59 | -1.84% | 16,497 |
| Oct 1, 2026 | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.79% | 25 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.82 | 8.82 | 8.82 | -2.00% | 2,485 |
| Sep 29, 2026 | 8.90 | 9.05 | 8.89 | 9.00 | 9.00 | - | 28,248 |
| Sep 28, 2026 | 8.90 | 9.07 | 8.89 | 9.00 | 9.00 | 2.16% | 30,964 |
| Sep 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | 5 |
| Sep 24, 2026 | 8.87 | 8.97 | 8.87 | 8.87 | 8.87 | -1.00% | 7,199 |
| Sep 23, 2026 | 8.94 | 9.04 | 8.93 | 8.96 | 8.96 | -1.75% | 6,446 |
| Sep 22, 2026 | 9.00 | 9.25 | 8.95 | 9.12 | 9.12 | 3.99% | 434 |
| Sep 21, 2026 | 8.54 | 8.91 | 8.54 | 8.77 | 8.77 | 2.33% | 2,910 |
| Sep 18, 2026 | 8.66 | 8.78 | 8.57 | 8.57 | 8.57 | -2.06% | 1,280 |
| Sep 17, 2026 | 8.70 | 8.78 | 8.64 | 8.75 | 8.75 | 0.92% | 1,360 |
| Sep 16, 2026 | 8.60 | 8.70 | 8.53 | 8.67 | 8.67 | 0.23% | 7,082 |
| Sep 15, 2026 | 8.74 | 8.78 | 8.63 | 8.65 | 8.65 | -0.35% | 17,884 |
| Sep 14, 2026 | 8.72 | 8.72 | 8.68 | 8.68 | 8.68 | -0.57% | 32,531 |
| Sep 11, 2026 | 8.85 | 8.85 | 8.73 | 8.73 | 8.73 | -0.91% | 458 |
| Sep 10, 2026 | 8.86 | 8.86 | 8.78 | 8.81 | 8.81 | 0.23% | 363 |
| Sep 9, 2026 | 8.70 | 8.83 | 8.70 | 8.79 | 8.79 | 0.17% | 2,857 |
| Sep 8, 2026 | 8.86 | 8.90 | 8.76 | 8.78 | 8.78 | -2.06% | 1,087 |
| Sep 7, 2026 | 8.90 | 8.96 | 8.89 | 8.96 | 8.96 | 0.90% | 59 |
| Sep 4, 2026 | 8.75 | 8.89 | 8.75 | 8.88 | 8.88 | 2.54% | 20 |
| Sep 3, 2026 | 8.66 | 8.93 | 8.65 | 8.66 | 8.66 | - | 6,773 |
| Sep 2, 2026 | 8.65 | 8.72 | 8.57 | 8.66 | 8.66 | -0.46% | 416 |