LON:0RMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	157.03	161.20	139.80	152.73	152.73	-7.11%	90,661
May 11, 2026	171.03	180.00	159.28	164.43	164.43	-2.75%	144,516
May 8, 2026	155.03	174.20	151.65	169.07	169.07	8.53%	253,662
May 7, 2026	154.85	158.40	146.00	155.79	155.79	7.89%	366,331
May 6, 2026	160.00	161.90	139.00	144.40	144.40	-6.41%	137,937
May 5, 2026	148.50	159.18	135.60	154.29	154.29	4.84%	257,933
May 4, 2026	139.45	154.00	138.30	147.16	147.16	16.06%	241,071
Apr 30, 2026	117.43	131.65	115.85	126.80	126.80	15.02%	341,428
Apr 29, 2026	98.50	114.00	98.40	110.25	110.24	11.42%	159,613
Apr 28, 2026	105.08	108.50	96.06	98.95	98.95	-9.27%	112,341
Apr 27, 2026	113.18	113.20	104.65	109.06	109.06	2.91%	260,044
Apr 24, 2026	108.75	116.83	101.60	105.97	105.97	-0.18%	126,914
Apr 23, 2026	111.03	113.15	103.75	106.16	106.16	-5.98%	74,594
Apr 22, 2026	98.99	116.70	96.06	112.91	112.91	12.72%	217,291
Apr 21, 2026	100.99	105.55	95.88	100.17	100.17	-8.19%	742,402
Apr 20, 2026	100.00	114.50	95.88	109.11	109.11	15.41%	734,404
Apr 17, 2026	86.46	101.40	85.82	94.54	94.54	11.46%	213,950
Apr 16, 2026	79.63	86.50	78.24	84.81	84.81	12.41%	172,786
Apr 15, 2026	74.07	78.92	72.50	75.45	75.45	6.45%	565,922
Apr 14, 2026	66.50	72.98	64.98	70.87	70.87	8.87%	222,959
Apr 13, 2026	62.29	66.06	59.90	65.10	65.10	5.21%	65,467
Apr 10, 2026	55.56	65.10	55.76	61.87	61.87	14.66%	151,244
Apr 9, 2026	53.98	54.09	52.16	53.96	53.96	0.66%	28,253
Apr 8, 2026	54.01	55.62	51.94	53.60	53.60	8.02%	392,755
Apr 7, 2026	49.45	51.50	48.58	49.62	49.62	1.08%	42,886
Apr 2, 2026	51.95	51.48	48.87	49.10	49.09	-8.87%	267,430
Apr 1, 2026	54.72	56.36	53.04	53.87	53.87	4.03%	35,229
Mar 31, 2026	50.74	52.76	49.99	51.79	51.78	0.18%	24,865
Mar 30, 2026	53.66	53.88	50.48	51.69	51.69	-2.46%	46,019
Mar 27, 2026	53.70	54.40	51.16	52.99	52.99	-2.08%	149,278
Mar 26, 2026	56.98	57.98	52.22	54.12	54.12	-1.02%	77,329
Mar 25, 2026	53.39	56.28	52.20	54.68	54.68	12.40%	102,159
Mar 24, 2026	52.43	52.46	47.56	48.65	48.64	-4.62%	359,316
Mar 23, 2026	49.51	54.40	48.01	51.00	51.00	-7.24%	119,248
Mar 20, 2026	55.50	58.28	51.48	54.98	54.98	-2.64%	84,315
Mar 19, 2026	61.82	62.42	53.62	56.47	56.47	-9.10%	117,669
Mar 18, 2026	62.46	65.04	61.20	62.13	62.13	1.03%	38,826
Mar 17, 2026	62.58	62.74	57.50	61.49	61.49	-3.24%	307,955
Mar 16, 2026	59.87	64.80	59.85	63.55	63.55	10.70%	353,451
Mar 13, 2026	56.98	59.00	55.14	57.41	57.41	6.43%	102,189
Mar 12, 2026	53.23	58.88	49.76	53.94	53.94	12.03%	272,121
Mar 11, 2026	44.50	51.38	43.45	48.14	48.14	12.28%	190,955
Mar 10, 2026	42.24	45.59	42.25	42.88	42.88	4.94%	42,828
Mar 9, 2026	39.81	42.00	39.22	40.86	40.86	-1.54%	139,892
Mar 6, 2026	41.63	42.85	40.76	41.50	41.50	-0.61%	44,474
Mar 5, 2026	42.59	43.61	41.11	41.75	41.75	-2.00%	20,322
Mar 4, 2026	41.86	43.64	41.26	42.60	42.60	1.09%	24,961
Mar 3, 2026	43.35	43.30	40.64	42.15	42.14	-3.05%	284,685
Mar 2, 2026	38.05	43.64	38.04	43.47	43.47	2.82%	39,698
Feb 27, 2026	42.49	43.19	40.29	42.28	42.28	0.47%	17,537