LON:0RMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	102.50	106.00	96.51	97.35	97.35	-2.44%	131,500
Nov 9, 2026	92.57	100.35	90.58	99.78	99.78	5.43%	101,234
Nov 6, 2026	90.46	97.66	90.34	94.64	94.64	3.30%	163,991
Nov 5, 2026	107.18	106.95	89.00	91.62	91.62	-16.41%	48,751
Nov 4, 2026	124.60	126.23	108.55	109.60	109.60	-12.14%	39,716
Nov 3, 2026	117.88	125.65	115.25	124.75	124.75	0.44%	11,102
Nov 2, 2026	121.13	126.80	119.80	124.20	124.20	3.03%	14,486
Oct 30, 2026	126.00	127.10	119.40	120.55	120.55	-9.86%	14,701
Oct 29, 2026	121.13	135.10	120.70	133.74	133.74	8.70%	25,579
Oct 28, 2026	125.48	125.50	120.70	123.03	123.03	0.27%	63,563
Oct 27, 2026	120.00	123.85	117.80	122.70	122.70	4.74%	13,017
Oct 26, 2026	112.10	118.00	111.10	117.15	117.15	4.69%	16,396
Oct 23, 2026	116.25	118.15	109.90	111.90	111.90	-1.50%	21,103
Oct 22, 2026	119.33	121.60	112.75	113.60	113.60	-10.37%	26,139
Oct 21, 2026	125.63	127.90	123.75	126.75	126.75	2.51%	15,062
Oct 20, 2026	125.03	126.30	120.30	123.65	123.65	-4.50%	74,898
Oct 19, 2026	127.13	131.00	123.85	129.48	129.48	0.52%	10,442
Oct 16, 2026	131.58	132.90	126.33	128.80	128.80	-0.81%	66,856
Oct 15, 2026	133.38	133.35	124.40	129.85	129.85	-8.85%	42,658
Oct 14, 2026	147.68	149.30	140.70	142.45	142.45	-1.96%	20,518
Oct 13, 2026	149.03	153.25	144.40	145.30	145.30	-5.71%	16,947
Oct 12, 2026	159.93	159.95	153.35	154.10	154.10	-3.66%	79,105
Oct 9, 2026	159.93	166.75	158.90	159.95	159.95	4.61%	29,277
Oct 8, 2026	157.83	158.00	150.25	152.90	152.90	-4.08%	203,224
Oct 7, 2026	164.25	165.05	157.00	159.40	159.40	-4.81%	10,157
Oct 6, 2026	169.18	173.50	165.70	167.45	167.45	-0.36%	14,345
Oct 5, 2026	173.03	173.30	165.05	168.05	168.05	-0.68%	36,641
Oct 2, 2026	161.38	170.70	158.55	169.20	169.20	5.55%	27,017
Oct 1, 2026	160.05	162.65	153.35	160.30	160.30	2.10%	46,049
Sep 30, 2026	155.13	158.30	154.85	157.00	157.00	10.72%	16,714
Sep 29, 2026	146.00	156.25	141.80	141.80	141.80	-0.70%	28,574
Sep 28, 2026	141.78	147.30	139.60	142.80	142.80	-0.45%	17,953
Sep 25, 2026	146.60	148.85	142.05	143.45	143.45	-3.92%	4,405
Sep 24, 2026	149.03	150.65	143.25	149.30	149.30	-0.17%	42,618
Sep 23, 2026	154.45	155.70	148.85	149.55	149.55	-1.69%	13,575
Sep 22, 2026	155.03	160.00	150.35	152.13	152.13	-1.54%	92,876
Sep 21, 2026	146.00	155.55	145.10	154.50	154.50	9.83%	33,173
Sep 18, 2026	142.85	143.25	133.20	140.67	140.67	-1.95%	82,509
Sep 17, 2026	139.08	145.20	137.60	143.47	143.47	1.86%	158,877
Sep 16, 2026	134.65	142.20	134.10	140.85	140.85	14.94%	20,581
Sep 15, 2026	122.95	129.15	120.90	122.55	122.55	-1.13%	14,999
Sep 14, 2026	131.93	133.40	120.25	123.95	123.95	-10.59%	59,611
Sep 11, 2026	136.00	142.95	133.10	138.63	138.63	1.50%	22,052
Sep 10, 2026	143.78	145.10	133.90	136.59	136.59	-3.77%	188,857
Sep 9, 2026	147.68	148.60	138.80	141.93	141.93	1.36%	205,175
Sep 8, 2026	142.10	146.35	137.55	140.02	140.02	0.24%	26,013
Sep 7, 2026	131.08	144.90	130.10	139.69	139.69	8.93%	108,557
Sep 4, 2026	124.60	129.80	124.30	128.23	128.23	0.84%	47,392
Sep 3, 2026	123.18	130.85	120.25	127.16	127.16	13.75%	70,831
Sep 2, 2026	109.43	113.00	108.95	111.79	111.79	2.95%	284,677