LON:0RMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.03	113.15	108.05	111.07	111.07	0.75%	39,181
Jun 25, 2026	116.00	120.75	108.15	110.24	110.24	-0.64%	52,340
Jun 24, 2026	122.15	122.85	105.75	110.95	110.95	-7.14%	52,856
Jun 23, 2026	125.28	125.45	114.35	119.48	119.48	-2.76%	223,053
Jun 22, 2026	120.50	132.50	118.25	122.87	122.87	2.33%	200,844
Jun 19, 2026	115.08	122.40	117.05	120.07	120.07	-1.79%	38,857
Jun 18, 2026	118.85	125.05	114.10	122.25	122.25	-3.53%	75,536
Jun 17, 2026	128.10	130.80	124.30	126.73	126.73	-2.13%	196,969
Jun 16, 2026	135.18	140.15	127.50	129.48	129.48	-6.85%	33,664
Jun 15, 2026	140.00	142.75	132.60	139.00	139.00	1.71%	281,008
Jun 12, 2026	133.88	137.35	127.85	136.67	136.67	5.88%	117,955
Jun 11, 2026	127.83	133.15	127.05	129.08	129.08	0.75%	230,989
Jun 10, 2026	137.03	138.25	118.65	128.11	128.11	-10.46%	251,070
Jun 9, 2026	159.93	161.04	140.30	143.08	143.08	-8.84%	48,126
Jun 8, 2026	138.00	158.65	137.30	156.96	156.96	5.21%	326,490
Jun 5, 2026	154.00	152.45	145.30	149.19	149.19	-2.84%	28,553
Jun 4, 2026	160.40	164.00	149.00	153.56	153.56	-2.74%	139,961
Jun 3, 2026	159.03	166.75	153.00	157.88	157.88	5.26%	78,706
Jun 2, 2026	144.00	170.00	143.65	149.98	149.98	-4.65%	354,770
Jun 1, 2026	176.80	182.40	147.20	157.29	157.29	-18.66%	288,920
May 29, 2026	190.00	200.00	176.10	193.38	193.38	16.62%	222,177
May 28, 2026	165.33	193.40	157.05	165.83	165.83	7.56%	111,411
May 27, 2026	165.23	167.95	151.55	154.18	154.18	-8.98%	339,360
May 26, 2026	169.73	174.90	164.35	169.38	169.38	-5.82%	58,018
May 25, 2026	179.80	181.80	173.20	179.85	179.85	2.07%	49,194
May 22, 2026	170.00	178.60	168.60	176.20	176.20	5.52%	115,438
May 21, 2026	161.83	169.10	158.00	166.98	166.98	8.78%	302,249
May 20, 2026	147.78	160.50	146.65	153.51	153.51	7.06%	151,653
May 19, 2026	142.00	150.25	138.10	143.39	143.39	0.89%	66,521
May 18, 2026	143.33	149.55	139.80	142.12	142.12	-0.22%	46,753
May 15, 2026	141.48	151.50	136.25	142.43	142.43	-8.61%	168,261
May 14, 2026	160.10	157.50	149.85	155.85	155.85	0.79%	38,298
May 13, 2026	152.15	159.40	149.35	154.63	154.63	1.24%	160,594
May 12, 2026	157.03	161.20	139.80	152.73	152.73	-7.11%	90,661
May 11, 2026	171.03	180.00	159.28	164.43	164.43	-2.75%	144,516
May 8, 2026	155.03	174.20	151.65	169.07	169.07	8.53%	254,077
May 7, 2026	154.85	158.40	146.00	155.79	155.79	7.89%	366,331
May 6, 2026	160.00	161.90	139.00	144.40	144.40	-6.41%	137,937
May 5, 2026	148.50	159.18	135.60	154.29	154.29	4.84%	257,933
May 4, 2026	139.45	154.00	138.30	147.16	147.16	16.06%	241,071
Apr 30, 2026	117.43	131.65	115.85	126.80	126.80	15.02%	341,428
Apr 29, 2026	98.50	114.00	98.40	110.25	110.24	11.42%	159,613
Apr 28, 2026	105.08	108.50	96.06	98.95	98.95	-9.27%	112,341
Apr 27, 2026	113.18	113.20	104.65	109.06	109.06	2.92%	260,044
Apr 24, 2026	108.75	116.83	101.60	105.97	105.97	-0.18%	126,914
Apr 23, 2026	111.03	113.15	103.75	106.16	106.16	-5.98%	74,594
Apr 22, 2026	98.99	116.70	96.06	112.91	112.91	12.72%	217,291
Apr 21, 2026	100.99	105.55	95.88	100.17	100.17	-8.19%	742,402
Apr 20, 2026	100.00	114.50	95.88	109.11	109.11	15.41%	734,404
Apr 17, 2026	86.46	101.40	85.82	94.54	94.54	11.46%	213,950