LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.18	41.62	40.90	41.52	41.51	0.20%	22,010
Jun 25, 2026	40.76	41.43	40.76	41.43	41.43	1.35%	15,235
Jun 24, 2026	40.02	40.88	40.02	40.88	40.88	1.99%	703,038
Jun 23, 2026	40.02	40.46	39.44	40.08	40.08	-1.20%	107,939
Jun 22, 2026	40.54	40.96	40.40	40.57	40.57	0.04%	36,892
Jun 18, 2026	40.74	40.92	40.34	40.56	40.55	-1.11%	29,210
Jun 17, 2026	41.08	41.30	40.56	41.01	41.01	-0.47%	25,355
Jun 16, 2026	40.98	41.76	40.98	41.20	41.20	0.44%	19,766
Jun 15, 2026	41.34	41.34	40.80	41.02	41.02	1.36%	14,968
Jun 12, 2026	40.54	41.04	40.26	40.48	40.48	2.83%	35,456
Jun 11, 2026	39.31	39.77	39.04	39.36	39.36	1.03%	101,151
Jun 10, 2026	39.45	39.73	38.39	38.96	38.96	-0.59%	36,841
Jun 9, 2026	38.82	40.02	38.82	39.19	39.19	5.78%	67,853
Jun 8, 2026	36.54	37.58	36.52	37.05	37.05	-1.11%	25,477
Jun 5, 2026	37.61	37.61	36.86	37.47	37.47	-0.14%	44,278
Jun 4, 2026	37.84	37.84	37.32	37.52	37.52	-0.82%	16,175
Jun 3, 2026	37.72	37.88	37.52	37.83	37.83	0.94%	3,569
Jun 2, 2026	37.10	38.36	37.10	37.48	37.48	0.94%	9,347
Jun 1, 2026	37.96	37.96	36.40	37.13	37.13	-2.97%	40,215
May 29, 2026	38.36	38.70	38.14	38.27	38.27	0.49%	52,296
May 28, 2026	38.38	38.38	37.79	38.08	38.08	-1.28%	10,588
May 27, 2026	39.24	39.40	38.10	38.57	38.57	-1.60%	78,990
May 26, 2026	39.40	39.62	39.14	39.20	39.20	-1.13%	8,790
May 25, 2026	39.74	39.74	39.28	39.65	39.65	2.60%	7,076
May 22, 2026	38.24	39.06	38.20	38.65	38.65	1.41%	16,287
May 21, 2026	38.00	38.18	37.96	38.11	38.11	-0.45%	2,976
May 20, 2026	37.30	38.34	37.30	38.28	38.28	2.10%	82,620
May 19, 2026	37.52	37.60	37.44	37.49	37.49	-0.78%	57,657
May 18, 2026	37.80	38.34	37.54	37.79	37.79	-1.65%	21,985
May 15, 2026	38.58	38.70	38.24	38.42	38.42	-0.68%	37,153
May 13, 2026	39.10	39.10	38.44	38.68	38.68	1.32%	6,917
May 12, 2026	39.13	39.25	38.18	38.18	38.18	-2.26%	56,688
May 11, 2026	38.88	39.90	38.86	39.07	39.06	0.94%	29,547
May 8, 2026	38.76	38.82	38.59	38.70	38.70	-0.87%	37,883
May 7, 2026	39.26	39.40	38.84	39.04	39.04	0.16%	39,125
May 6, 2026	39.23	39.34	38.98	38.98	38.98	0.56%	17,301
May 5, 2026	39.13	39.42	39.09	39.26	38.76	-0.12%	71,917
May 4, 2026	39.10	40.00	39.00	39.31	38.81	4.82%	10,781
Apr 30, 2026	37.66	38.22	37.34	37.51	37.03	1.39%	91,416
Apr 29, 2026	37.47	37.80	36.04	36.99	36.52	6.91%	96,072
Apr 28, 2026	35.66	35.66	33.86	34.60	34.16	-3.88%	19,357
Apr 27, 2026	36.06	36.12	35.67	36.00	35.54	-1.16%	17,418
Apr 24, 2026	36.16	36.64	35.92	36.42	35.95	-2.52%	115,166
Apr 23, 2026	37.64	37.64	36.78	37.36	36.88	-1.46%	169,956
Apr 22, 2026	38.12	38.13	37.72	37.91	37.43	-0.54%	41,410
Apr 21, 2026	38.20	38.26	37.70	38.12	37.64	0.76%	39,252
Apr 20, 2026	37.92	37.96	37.77	37.83	37.35	1.05%	61,917
Apr 17, 2026	37.00	38.38	37.00	37.44	36.96	2.21%	23,398
Apr 16, 2026	35.94	36.92	35.94	36.63	36.16	2.65%	8,908
Apr 15, 2026	35.60	35.92	35.55	35.68	35.23	-0.27%	56,486