LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	37.72	37.72	37.25	37.60	37.60	0.19%	1,287
Sep 2, 2026	37.50	37.53	36.70	37.53	37.53	-0.96%	23,362
Sep 1, 2026	37.50	38.38	37.44	37.89	37.89	-0.01%	31,424
Aug 31, 2026	38.22	38.22	37.74	37.89	37.89	-0.05%	18,279
Aug 28, 2026	38.23	38.23	37.78	37.91	37.91	2.02%	28,078
Aug 27, 2026	37.66	37.84	37.16	37.16	37.16	-0.13%	16,265
Aug 26, 2026	37.22	37.28	37.14	37.21	37.21	0.36%	19,649
Aug 25, 2026	37.04	37.30	37.01	37.07	37.07	1.34%	18,569
Aug 24, 2026	36.83	36.83	36.58	36.58	36.58	0.28%	16,744
Aug 21, 2026	36.28	36.63	36.28	36.48	36.48	1.28%	27,937
Aug 20, 2026	36.16	36.16	35.90	36.02	36.02	-0.72%	1,562
Aug 19, 2026	35.96	36.28	35.91	36.28	36.28	0.26%	1,477
Aug 18, 2026	36.60	36.60	35.86	36.19	36.19	-1.35%	2,871
Aug 17, 2026	36.83	36.83	36.68	36.68	36.68	0.27%	752
Aug 14, 2026	37.14	37.14	36.58	36.58	36.58	-0.60%	410
Aug 13, 2026	36.64	36.88	36.54	36.80	36.80	-0.16%	10,396
Aug 12, 2026	36.82	36.93	36.74	36.86	36.86	0.34%	3,269
Aug 11, 2026	36.84	36.86	36.64	36.74	36.74	-1.84%	36,747
Aug 10, 2026	37.58	37.58	36.32	37.43	37.43	-1.24%	52,407
Aug 7, 2026	37.80	38.14	37.80	37.90	37.89	0.58%	54,662
Aug 6, 2026	37.53	37.70	37.50	37.68	37.68	0.31%	84,014
Aug 5, 2026	37.62	38.20	37.54	37.56	37.56	1.57%	66,905
Aug 4, 2026	37.34	37.34	36.98	36.98	36.98	-1.25%	73,821
Aug 3, 2026	37.58	37.79	37.45	37.45	37.45	-1.10%	48,420
Jul 31, 2026	38.20	38.20	37.73	37.86	37.86	-0.48%	3,338
Jul 30, 2026	36.57	38.19	36.38	38.05	38.05	2.80%	18,244
Jul 29, 2026	37.80	37.80	36.28	37.01	37.01	-2.54%	42,464
Jul 28, 2026	37.68	37.97	37.40	37.97	37.97	-1.34%	20,881
Jul 27, 2026	38.62	38.62	38.44	38.49	38.48	0.81%	10,891
Jul 24, 2026	38.39	38.39	38.14	38.18	38.18	-2.87%	11,581
Jul 23, 2026	39.14	39.30	39.04	39.30	39.30	-0.60%	367
Jul 22, 2026	39.82	39.96	39.46	39.54	39.54	-1.93%	12,779
Jul 21, 2026	40.22	40.34	38.96	40.32	40.32	-1.59%	38,025
Jul 20, 2026	40.18	41.94	40.18	40.97	40.97	-0.96%	28,342
Jul 17, 2026	38.80	41.86	38.80	41.37	41.37	6.08%	69,411
Jul 16, 2026	39.09	39.09	39.00	39.00	39.00	0.33%	5,611
Jul 15, 2026	38.87	39.00	38.68	38.87	38.87	0.70%	38,433
Jul 14, 2026	37.57	38.74	37.57	38.60	38.60	4.09%	72,407
Jul 13, 2026	36.55	37.48	36.45	37.08	37.08	1.76%	22,164
Jul 10, 2026	36.04	36.62	36.04	36.44	36.44	2.20%	11,151
Jul 8, 2026	35.60	35.66	35.50	35.66	35.66	-2.75%	6,013
Jul 7, 2026	36.96	36.96	36.38	36.66	36.66	-1.39%	15,232
Jul 6, 2026	37.72	37.72	37.04	37.18	37.18	-0.98%	6,691
Jul 3, 2026	37.94	38.15	37.55	37.55	37.55	-0.04%	15,971
Jul 2, 2026	37.13	37.95	37.00	37.57	37.56	0.91%	40,427
Jul 1, 2026	38.30	38.38	37.00	37.23	37.23	-2.48%	848,990
Jun 30, 2026	38.82	38.82	37.18	38.17	38.17	-5.98%	36,008
Jun 29, 2026	41.30	41.30	40.60	40.60	40.60	-2.20%	88
Jun 26, 2026	41.18	41.62	40.90	41.52	41.51	0.20%	22,010
Jun 25, 2026	40.76	41.43	40.76	41.43	41.43	1.35%	15,235