LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.88	42.06	41.68	42.02	42.02	0.87%	246
Nov 6, 2026	42.06	42.06	41.60	41.66	41.66	-1.01%	15,239
Nov 5, 2026	42.74	43.06	41.94	42.08	42.08	-0.43%	18,951
Nov 4, 2026	42.48	42.48	42.26	42.26	42.26	0.88%	2,437
Nov 3, 2026	41.80	42.66	41.60	41.89	41.89	1.07%	6,396
Nov 2, 2026	41.10	41.71	41.10	41.45	41.45	3.00%	29,207
Oct 30, 2026	40.36	40.36	40.12	40.24	40.24	-0.25%	269
Oct 29, 2026	40.64	40.82	40.31	40.34	40.34	-2.01%	1,713
Oct 28, 2026	41.88	41.90	40.74	41.17	41.17	-1.37%	22,459
Oct 27, 2026	41.04	41.92	40.30	41.74	41.74	2.95%	932,351
Oct 26, 2026	40.45	40.77	40.40	40.54	40.54	-3.43%	9,773
Oct 23, 2026	43.74	43.74	41.74	41.98	41.98	-0.85%	16,856
Oct 22, 2026	41.96	42.50	41.96	42.34	42.34	0.35%	37,891
Oct 21, 2026	41.53	42.28	41.34	42.19	42.19	3.10%	16,899
Oct 20, 2026	41.83	41.83	40.56	40.93	40.92	-2.86%	28,974
Oct 19, 2026	41.80	42.53	41.76	42.13	42.13	-0.94%	14,804
Oct 16, 2026	42.40	42.82	42.40	42.53	42.53	1.21%	16,959
Oct 15, 2026	41.62	42.02	41.62	42.02	42.02	-0.57%	307
Oct 14, 2026	42.24	42.79	42.18	42.26	42.26	0.24%	1,942
Oct 13, 2026	42.34	42.42	42.10	42.16	42.16	2.98%	9,703
Oct 12, 2026	40.94	40.94	40.94	40.94	40.94	0.29%	37,748
Oct 9, 2026	40.82	40.82	40.82	40.82	40.82	-0.20%	475
Oct 8, 2026	40.34	41.18	40.06	40.90	40.90	-1.49%	5,435
Oct 7, 2026	42.78	42.78	41.52	41.52	41.52	-2.31%	284
Oct 6, 2026	43.20	43.22	42.50	42.50	42.50	-0.56%	293
Oct 5, 2026	42.49	42.74	42.49	42.74	42.74	0.38%	765,666
Oct 2, 2026	42.58	42.74	42.58	42.58	42.58	0.76%	42,713
Oct 1, 2026	42.02	42.63	41.72	42.26	42.26	-2.09%	22,370
Sep 30, 2026	42.80	43.16	42.80	43.16	43.16	0.42%	25,201
Sep 29, 2026	42.98	42.98	42.98	42.98	42.98	-0.97%	27
Sep 28, 2026	41.80	44.00	41.45	43.40	43.40	7.32%	107,326
Sep 25, 2026	40.24	40.60	40.24	40.44	40.44	0.90%	2,500
Sep 24, 2026	40.08	40.08	40.08	40.08	40.08	-2.91%	11
Sep 23, 2026	41.44	41.44	41.28	41.28	41.28	0.83%	145
Sep 22, 2026	40.56	41.22	40.52	40.94	40.94	0.44%	49,750
Sep 21, 2026	39.69	40.76	39.69	40.76	40.76	2.31%	5,307
Sep 18, 2026	39.76	39.92	39.76	39.84	39.84	0.08%	26,946
Sep 17, 2026	39.86	39.86	39.81	39.81	39.81	2.52%	4,117
Sep 16, 2026	38.98	38.98	38.50	38.83	38.83	-0.03%	1,759
Sep 15, 2026	37.64	38.84	37.64	38.84	38.84	1.84%	9,454
Sep 14, 2026	38.28	38.40	37.98	38.14	38.14	-4.07%	2,319
Sep 11, 2026	38.74	39.76	38.74	39.76	39.76	2.63%	1,985
Sep 10, 2026	38.56	39.10	38.35	38.74	38.74	-0.11%	8,264
Sep 9, 2026	38.38	39.74	38.38	38.78	38.78	2.49%	17,438
Sep 8, 2026	37.77	38.46	37.77	37.84	37.84	0.75%	14,890
Sep 7, 2026	38.37	38.37	37.52	37.56	37.56	-0.89%	599,959
Sep 4, 2026	37.48	38.20	37.48	37.90	37.90	0.80%	17,915
Sep 3, 2026	37.72	37.72	37.25	37.60	37.60	0.19%	1,287
Sep 2, 2026	37.50	37.53	36.70	37.53	37.53	-0.96%	23,362
Sep 1, 2026	37.50	38.38	37.44	37.89	37.89	-0.01%	31,424