LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.80	41.86	38.80	41.37	41.37	6.08%	69,411
Jul 16, 2026	39.09	39.09	39.00	39.00	39.00	0.33%	5,611
Jul 15, 2026	38.87	39.00	38.68	38.87	38.87	0.70%	38,433
Jul 14, 2026	37.57	38.74	37.57	38.60	38.60	4.09%	72,407
Jul 13, 2026	36.55	37.48	36.45	37.08	37.08	1.76%	22,164
Jul 10, 2026	36.04	36.62	36.04	36.44	36.44	2.20%	11,151
Jul 8, 2026	35.60	35.66	35.50	35.66	35.66	-2.75%	6,013
Jul 7, 2026	36.96	36.96	36.38	36.66	36.66	-1.39%	15,232
Jul 6, 2026	37.72	37.72	37.04	37.18	37.18	-0.98%	6,691
Jul 3, 2026	37.94	38.15	37.55	37.55	37.55	-0.04%	15,971
Jul 2, 2026	37.13	37.95	37.00	37.57	37.56	0.91%	40,427
Jul 1, 2026	38.30	38.38	37.00	37.23	37.23	-2.48%	848,990
Jun 30, 2026	38.82	38.82	37.18	38.17	38.17	-5.98%	36,008
Jun 29, 2026	41.30	41.30	40.60	40.60	40.60	-2.20%	88
Jun 26, 2026	41.18	41.62	40.90	41.52	41.51	0.20%	22,010
Jun 25, 2026	40.76	41.43	40.76	41.43	41.43	1.35%	15,235
Jun 24, 2026	40.02	40.88	40.02	40.88	40.88	1.99%	703,038
Jun 23, 2026	40.02	40.46	39.44	40.08	40.08	-1.20%	107,939
Jun 22, 2026	40.54	40.96	40.40	40.57	40.57	0.04%	36,892
Jun 18, 2026	40.74	40.92	40.34	40.56	40.55	-1.11%	29,210
Jun 17, 2026	41.08	41.30	40.56	41.01	41.01	-0.47%	25,355
Jun 16, 2026	40.98	41.76	40.98	41.20	41.20	0.44%	19,766
Jun 15, 2026	41.34	41.34	40.80	41.02	41.02	1.36%	14,968
Jun 12, 2026	40.54	41.04	40.26	40.48	40.48	2.83%	35,456
Jun 11, 2026	39.31	39.77	39.04	39.36	39.36	1.03%	101,151
Jun 10, 2026	39.45	39.73	38.39	38.96	38.96	-0.59%	36,841
Jun 9, 2026	38.82	40.02	38.82	39.19	39.19	5.78%	67,853
Jun 8, 2026	36.54	37.58	36.52	37.05	37.05	-1.11%	25,477
Jun 5, 2026	37.61	37.61	36.86	37.47	37.47	-0.14%	44,278
Jun 4, 2026	37.84	37.84	37.32	37.52	37.52	-0.82%	16,175
Jun 3, 2026	37.72	37.88	37.52	37.83	37.83	0.94%	3,569
Jun 2, 2026	37.10	38.36	37.10	37.48	37.48	0.94%	9,347
Jun 1, 2026	37.96	37.96	36.40	37.13	37.13	-2.97%	40,215
May 29, 2026	38.36	38.70	38.14	38.27	38.27	0.49%	52,296
May 28, 2026	38.38	38.38	37.79	38.08	38.08	-1.28%	10,588
May 27, 2026	39.24	39.40	38.10	38.57	38.57	-1.60%	78,990
May 26, 2026	39.40	39.62	39.14	39.20	39.20	-1.13%	8,790
May 25, 2026	39.74	39.74	39.28	39.65	39.65	2.60%	7,076
May 22, 2026	38.24	39.06	38.20	38.65	38.65	1.41%	16,287
May 21, 2026	38.00	38.18	37.96	38.11	38.11	-0.45%	2,976
May 20, 2026	37.30	38.34	37.30	38.28	38.28	2.10%	82,620
May 19, 2026	37.52	37.60	37.44	37.49	37.49	-0.78%	57,657
May 18, 2026	37.80	38.34	37.54	37.79	37.79	-1.65%	21,985
May 15, 2026	38.58	38.70	38.24	38.42	38.42	-0.68%	37,153
May 13, 2026	39.10	39.10	38.44	38.68	38.68	1.32%	6,917
May 12, 2026	39.13	39.25	38.18	38.18	38.18	-2.26%	56,688
May 11, 2026	38.88	39.90	38.86	39.07	39.06	0.94%	29,547
May 8, 2026	38.76	38.82	38.59	38.70	38.70	-0.87%	37,883
May 7, 2026	39.26	39.40	38.84	39.04	39.04	0.16%	39,125
May 6, 2026	39.23	39.34	38.98	38.98	38.98	0.56%	17,301