LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.84	36.86	36.64	36.74	36.74	-1.84%	36,747
Aug 10, 2026	37.58	37.58	36.32	37.43	37.43	-1.24%	52,407
Aug 7, 2026	37.80	38.14	37.80	37.90	37.89	0.58%	54,662
Aug 6, 2026	37.53	37.70	37.50	37.68	37.68	0.31%	84,014
Aug 5, 2026	37.62	38.20	37.54	37.56	37.56	1.57%	66,905
Aug 4, 2026	37.34	37.34	36.98	36.98	36.98	-1.25%	73,821
Aug 3, 2026	37.58	37.79	37.45	37.45	37.45	-1.10%	48,420
Jul 31, 2026	38.20	38.20	37.73	37.86	37.86	-0.48%	3,338
Jul 30, 2026	36.57	38.19	36.38	38.05	38.05	2.80%	18,244
Jul 29, 2026	37.80	37.80	36.28	37.01	37.01	-2.54%	42,464
Jul 28, 2026	37.68	37.97	37.40	37.97	37.97	-1.34%	20,881
Jul 27, 2026	38.62	38.62	38.44	38.49	38.48	0.81%	10,891
Jul 24, 2026	38.39	38.39	38.14	38.18	38.18	-2.87%	11,581
Jul 23, 2026	39.14	39.30	39.04	39.30	39.30	-0.60%	367
Jul 22, 2026	39.82	39.96	39.46	39.54	39.54	-1.93%	12,779
Jul 21, 2026	40.22	40.34	38.96	40.32	40.32	-1.59%	38,025
Jul 20, 2026	40.18	41.94	40.18	40.97	40.97	-0.96%	28,342
Jul 17, 2026	38.80	41.86	38.80	41.37	41.37	6.08%	69,411
Jul 16, 2026	39.09	39.09	39.00	39.00	39.00	0.33%	5,611
Jul 15, 2026	38.87	39.00	38.68	38.87	38.87	0.70%	38,433
Jul 14, 2026	37.57	38.74	37.57	38.60	38.60	4.09%	72,407
Jul 13, 2026	36.55	37.48	36.45	37.08	37.08	1.76%	22,164
Jul 10, 2026	36.04	36.62	36.04	36.44	36.44	2.20%	11,151
Jul 8, 2026	35.60	35.66	35.50	35.66	35.66	-2.75%	6,013
Jul 7, 2026	36.96	36.96	36.38	36.66	36.66	-1.39%	15,232
Jul 6, 2026	37.72	37.72	37.04	37.18	37.18	-0.98%	6,691
Jul 3, 2026	37.94	38.15	37.55	37.55	37.55	-0.04%	15,971
Jul 2, 2026	37.13	37.95	37.00	37.57	37.56	0.91%	40,427
Jul 1, 2026	38.30	38.38	37.00	37.23	37.23	-2.48%	848,990
Jun 30, 2026	38.82	38.82	37.18	38.17	38.17	-5.98%	36,008
Jun 29, 2026	41.30	41.30	40.60	40.60	40.60	-2.20%	88
Jun 26, 2026	41.18	41.62	40.90	41.52	41.51	0.20%	22,010
Jun 25, 2026	40.76	41.43	40.76	41.43	41.43	1.35%	15,235
Jun 24, 2026	40.02	40.88	40.02	40.88	40.88	1.99%	703,038
Jun 23, 2026	40.02	40.46	39.44	40.08	40.08	-1.20%	107,939
Jun 22, 2026	40.54	40.96	40.40	40.57	40.57	0.04%	36,892
Jun 18, 2026	40.74	40.92	40.34	40.56	40.55	-1.11%	29,210
Jun 17, 2026	41.08	41.30	40.56	41.01	41.01	-0.47%	25,355
Jun 16, 2026	40.98	41.76	40.98	41.20	41.20	0.44%	19,766
Jun 15, 2026	41.34	41.34	40.80	41.02	41.02	1.36%	14,968
Jun 12, 2026	40.54	41.04	40.26	40.48	40.48	2.83%	35,456
Jun 11, 2026	39.31	39.77	39.04	39.36	39.36	1.03%	101,151
Jun 10, 2026	39.45	39.73	38.39	38.96	38.96	-0.59%	36,841
Jun 9, 2026	38.82	40.02	38.82	39.19	39.19	5.78%	67,853
Jun 8, 2026	36.54	37.58	36.52	37.05	37.05	-1.11%	25,477
Jun 5, 2026	37.61	37.61	36.86	37.47	37.47	-0.14%	44,278
Jun 4, 2026	37.84	37.84	37.32	37.52	37.52	-0.82%	16,175
Jun 3, 2026	37.72	37.88	37.52	37.83	37.83	0.94%	3,569
Jun 2, 2026	37.10	38.36	37.10	37.48	37.48	0.94%	9,347
Jun 1, 2026	37.96	37.96	36.40	37.13	37.13	-2.97%	40,215