LON:0RP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	40.08	40.08	40.08	40.08	40.08	-2.91%	11
Sep 23, 2026	41.44	41.44	41.28	41.28	41.28	0.83%	145
Sep 22, 2026	40.56	41.22	40.52	40.94	40.94	0.44%	49,750
Sep 21, 2026	39.69	40.76	39.69	40.76	40.76	2.31%	5,307
Sep 18, 2026	39.76	39.92	39.76	39.84	39.84	0.08%	26,946
Sep 17, 2026	39.86	39.86	39.81	39.81	39.81	2.52%	4,117
Sep 16, 2026	38.98	38.98	38.50	38.83	38.83	-0.03%	1,759
Sep 15, 2026	37.64	38.84	37.64	38.84	38.84	1.84%	9,454
Sep 14, 2026	38.28	38.40	37.98	38.14	38.14	-4.07%	2,319
Sep 11, 2026	38.74	39.76	38.74	39.76	39.76	2.63%	1,985
Sep 10, 2026	38.56	39.10	38.35	38.74	38.74	-0.11%	8,264
Sep 9, 2026	38.38	39.74	38.38	38.78	38.78	2.49%	17,438
Sep 8, 2026	37.77	38.46	37.77	37.84	37.84	0.75%	14,890
Sep 7, 2026	38.37	38.37	37.52	37.56	37.56	-0.89%	599,959
Sep 4, 2026	37.48	38.20	37.48	37.90	37.90	0.80%	17,915
Sep 3, 2026	37.72	37.72	37.25	37.60	37.60	0.19%	1,287
Sep 2, 2026	37.50	37.53	36.70	37.53	37.53	-0.96%	23,362
Sep 1, 2026	37.50	38.38	37.44	37.89	37.89	-0.01%	31,424
Aug 31, 2026	38.22	38.22	37.74	37.89	37.89	-0.05%	18,279
Aug 28, 2026	38.23	38.23	37.78	37.91	37.91	2.02%	28,078
Aug 27, 2026	37.66	37.84	37.16	37.16	37.16	-0.13%	16,265
Aug 26, 2026	37.22	37.28	37.14	37.21	37.21	0.36%	19,649
Aug 25, 2026	37.04	37.30	37.01	37.07	37.07	1.34%	18,569
Aug 24, 2026	36.83	36.83	36.58	36.58	36.58	0.28%	16,744
Aug 21, 2026	36.28	36.63	36.28	36.48	36.48	1.28%	27,937
Aug 20, 2026	36.16	36.16	35.90	36.02	36.02	-0.72%	1,562
Aug 19, 2026	35.96	36.28	35.91	36.28	36.28	0.26%	1,477
Aug 18, 2026	36.60	36.60	35.86	36.19	36.19	-1.35%	2,871
Aug 17, 2026	36.83	36.83	36.68	36.68	36.68	0.27%	752
Aug 14, 2026	37.14	37.14	36.58	36.58	36.58	-0.60%	410
Aug 13, 2026	36.64	36.88	36.54	36.80	36.80	-0.16%	10,396
Aug 12, 2026	36.82	36.93	36.74	36.86	36.86	0.34%	3,269
Aug 11, 2026	36.84	36.86	36.64	36.74	36.74	-1.84%	36,747
Aug 10, 2026	37.58	37.58	36.32	37.43	37.43	-1.24%	52,407
Aug 7, 2026	37.80	38.14	37.80	37.90	37.89	0.58%	54,662
Aug 6, 2026	37.53	37.70	37.50	37.68	37.68	0.31%	84,014
Aug 5, 2026	37.62	38.20	37.54	37.56	37.56	1.57%	66,905
Aug 4, 2026	37.34	37.34	36.98	36.98	36.98	-1.25%	73,821
Aug 3, 2026	37.58	37.79	37.45	37.45	37.45	-1.10%	48,420
Jul 31, 2026	38.20	38.20	37.73	37.86	37.86	-0.48%	3,338
Jul 30, 2026	36.57	38.19	36.38	38.05	38.05	2.80%	18,244
Jul 29, 2026	37.80	37.80	36.28	37.01	37.01	-2.54%	42,464
Jul 28, 2026	37.68	37.97	37.40	37.97	37.97	-1.34%	20,881
Jul 27, 2026	38.62	38.62	38.44	38.49	38.48	0.81%	10,891
Jul 24, 2026	38.39	38.39	38.14	38.18	38.18	-2.87%	11,581
Jul 23, 2026	39.14	39.30	39.04	39.30	39.30	-0.60%	367
Jul 22, 2026	39.82	39.96	39.46	39.54	39.54	-1.93%	12,779
Jul 21, 2026	40.22	40.34	38.96	40.32	40.32	-1.59%	38,025
Jul 20, 2026	40.18	41.94	40.18	40.97	40.97	-0.96%	28,342
Jul 17, 2026	38.80	41.86	38.80	41.37	41.37	6.08%	69,411