Skip to main content
logo
Unicaja Banco, S.A. (LON:0RR7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.380
+0.009 (0.37%)
At close: Aug 28, 2025

Unicaja Banco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.382.432.352.362.36-0.76%35,661
Aug 28, 20252.372.392.362.372.370.13%668,363
Aug 27, 20252.402.422.352.372.37-1.37%500,464
Aug 26, 20252.432.422.372.402.40-1.19%1,963,034
Aug 25, 20252.452.452.432.432.43-0.49%82,526
Aug 22, 20252.432.452.382.452.451.41%55,075
Aug 21, 20252.402.432.402.412.410.46%83,471
Aug 20, 20252.432.412.392.402.40-0.79%84,382
Aug 19, 20252.402.422.402.422.421.38%92,559
Aug 18, 20252.402.412.372.392.39-0.46%55,642
Aug 15, 20252.432.492.392.402.400.17%426,891
Aug 14, 20252.342.412.312.392.39-0.50%89,238
Aug 13, 20252.412.452.402.412.41-0.12%1,303,544
Aug 12, 20252.412.462.382.412.411.13%188,246
Aug 11, 20252.432.422.362.382.382.23%112,813
Aug 8, 20252.332.382.272.332.330.74%159,193
Aug 7, 20252.282.322.242.312.311.27%90,586
Aug 6, 20252.272.292.262.282.281.74%363,468
Aug 5, 20252.262.282.232.242.24-0.62%518,123
Aug 4, 20252.262.272.232.262.261.26%142,730
Aug 1, 20252.322.312.212.232.23-3.67%101,394
Jul 31, 20252.322.362.302.322.320.83%1,246,627
Jul 30, 20252.302.312.252.302.300.04%990,751
Jul 29, 20252.142.312.142.302.308.72%1,057,664
Jul 28, 20252.092.122.092.112.111.98%1,829,728
Jul 25, 20252.052.082.062.072.07-0.10%82,376
Jul 24, 20252.042.092.042.072.072.47%189,356
Jul 23, 20252.012.042.012.022.020.45%391,628
Jul 22, 20252.022.021.992.012.010.55%4,304,754
Jul 21, 20252.042.031.992.002.00-1.62%540,123
Jul 18, 20252.052.092.022.042.040.44%353,958
Jul 17, 20252.052.042.012.032.03-1.12%367,651
Jul 16, 20252.032.061.792.052.05-0.05%78,625,400
Jul 15, 20252.082.082.032.052.05-1,893,774
Jul 14, 20252.052.072.032.052.050.24%796,883
Jul 11, 20252.082.092.032.052.05-2.15%172,108
Jul 10, 20252.112.112.082.092.09-0.29%1,889,665
Jul 9, 20252.112.132.092.102.100.10%1,704,273
Jul 8, 20252.102.112.082.092.092.50%800,247
Jul 7, 20252.032.072.012.042.040.29%949,262
Jul 4, 20252.082.062.022.042.04-0.15%71,987
Jul 3, 20252.002.052.002.042.041.29%194,240
Jul 2, 20251.982.021.982.012.010.35%229,287
Jul 1, 20252.022.021.982.012.011.26%249,572
Jun 30, 20251.982.011.961.981.980.20%487,854
Jun 27, 20251.941.981.941.981.982.75%227,575
Jun 26, 20251.901.941.921.931.930.47%48,786
Jun 25, 20251.951.951.901.921.92-0.78%90,962
Jun 24, 20251.911.941.911.931.932.12%3,003,745
Jun 23, 20251.861.901.871.891.89-0.16%3,713,498