LON:0RR7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.53	2.51	2.46	2.49	2.49	-1.66%	56,351
Mar 26, 2026	2.53	2.56	2.49	2.53	2.53	-1.48%	91,248
Mar 25, 2026	2.58	2.59	2.51	2.57	2.57	1.66%	100,390
Mar 24, 2026	2.57	2.54	2.49	2.53	2.53	1.08%	95,302
Mar 23, 2026	2.45	2.57	2.40	2.50	2.50	-1.30%	485,266
Mar 20, 2026	2.54	2.57	2.48	2.53	2.53	1.73%	293,225
Mar 19, 2026	2.50	2.51	2.46	2.49	2.49	-1.23%	109,482
Mar 18, 2026	2.53	2.57	2.49	2.52	2.52	0.64%	1,275,313
Mar 17, 2026	2.42	2.52	2.44	2.50	2.50	2.37%	10,756,390
Mar 16, 2026	2.49	2.47	2.42	2.45	2.45	-0.33%	196,247
Mar 13, 2026	2.47	2.50	2.43	2.45	2.45	-0.81%	69,123
Mar 12, 2026	2.55	2.62	2.46	2.47	2.47	-4.63%	7,055,847
Mar 11, 2026	2.57	2.62	2.51	2.59	2.59	-0.35%	2,243,038
Mar 10, 2026	2.60	2.61	2.57	2.60	2.60	5.81%	2,404,698
Mar 9, 2026	2.42	2.52	2.42	2.46	2.46	-1.72%	176,080
Mar 6, 2026	2.55	2.60	2.46	2.50	2.50	-3.10%	206,432
Mar 5, 2026	2.60	2.61	2.50	2.58	2.58	1.06%	665,139
Mar 4, 2026	2.43	2.56	2.40	2.56	2.56	1.19%	148,820
Mar 3, 2026	2.55	2.57	2.44	2.53	2.53	-2.88%	1,315,060
Mar 2, 2026	2.57	2.61	2.52	2.60	2.60	-3.67%	886,604
Feb 27, 2026	2.72	2.75	2.69	2.70	2.70	-0.74%	97,061
Feb 26, 2026	2.69	2.77	2.70	2.72	2.72	0.44%	1,683,265
Feb 25, 2026	2.75	2.73	2.70	2.71	2.71	0.52%	247,323
Feb 24, 2026	2.75	2.78	2.67	2.69	2.69	-2.67%	362,533
Feb 23, 2026	2.74	2.79	2.68	2.77	2.77	2.14%	575,765
Feb 20, 2026	2.72	2.73	2.69	2.71	2.71	0.44%	238,510
Feb 19, 2026	2.74	2.72	2.68	2.70	2.70	0.30%	104,514
Feb 18, 2026	2.69	2.71	2.65	2.69	2.69	2.55%	764,905
Feb 17, 2026	2.61	2.64	2.60	2.62	2.62	0.23%	171,301
Feb 16, 2026	2.63	2.65	2.57	2.62	2.62	0.35%	959,207
Feb 13, 2026	2.69	2.67	2.59	2.61	2.61	-4.12%	1,866,822
Feb 12, 2026	2.76	2.76	2.64	2.72	2.72	-	3,161,722
Feb 11, 2026	2.74	2.77	2.68	2.72	2.72	-2.72%	1,510,263
Feb 10, 2026	2.82	2.86	2.76	2.80	2.80	-0.43%	2,515,851
Feb 9, 2026	2.79	2.81	2.77	2.81	2.81	2.48%	69,890
Feb 6, 2026	2.75	2.76	2.70	2.74	2.74	-2.07%	260,163
Feb 5, 2026	2.82	2.87	2.76	2.80	2.80	-1.34%	1,013,245
Feb 4, 2026	2.83	2.87	2.80	2.84	2.84	-0.46%	419,561
Feb 3, 2026	3.03	3.02	2.82	2.85	2.85	-4.20%	2,493,140
Feb 2, 2026	2.90	2.98	2.85	2.97	2.97	3.23%	139,609
Jan 30, 2026	2.85	2.90	2.83	2.88	2.88	2.53%	678,318
Jan 29, 2026	2.87	2.87	2.80	2.81	2.81	-1.20%	817,171
Jan 28, 2026	2.90	2.90	2.83	2.84	2.84	-1.18%	658,192
Jan 27, 2026	2.86	2.92	2.86	2.88	2.88	1.62%	307,944
Jan 26, 2026	2.79	2.86	2.79	2.83	2.83	1.58%	56,486
Jan 23, 2026	2.82	2.83	2.78	2.79	2.79	-0.78%	102,152
Jan 22, 2026	2.83	2.84	2.79	2.81	2.81	1.44%	421,717
Jan 21, 2026	2.83	2.82	2.74	2.77	2.77	-0.57%	917,479
Jan 20, 2026	2.84	2.83	2.77	2.79	2.79	-0.57%	69,563
Jan 19, 2026	2.83	2.83	2.76	2.80	2.80	-0.85%	958,796