LON:0RR7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.71	2.74	2.67	2.73	2.73	-1.19%	134,017
May 11, 2026	2.72	2.82	2.71	2.76	2.76	-0.18%	2,124,258
May 8, 2026	2.76	2.78	2.75	2.77	2.77	-0.50%	255,862
May 7, 2026	2.75	2.81	2.74	2.78	2.78	0.51%	373,897
May 6, 2026	2.70	2.79	2.69	2.77	2.77	1.80%	490,341
May 5, 2026	2.68	2.73	2.58	2.72	2.72	1.30%	303,280
May 4, 2026	2.75	2.82	2.64	2.68	2.68	-1.94%	187,512
May 1, 2026	2.74	2.74	2.74	2.74	2.74	0.70%	-
Apr 30, 2026	2.70	2.76	2.65	2.72	2.72	-0.37%	1,206,513
Apr 29, 2026	2.71	2.75	2.71	2.73	2.73	0.22%	105,968
Apr 28, 2026	2.70	2.75	2.70	2.72	2.72	1.49%	2,846,775
Apr 27, 2026	2.63	2.68	2.66	2.68	2.68	1.55%	7,286,407
Apr 24, 2026	2.64	2.70	2.60	2.64	2.64	-1.86%	3,941,176
Apr 23, 2026	2.72	2.78	2.66	2.69	2.69	-0.99%	578,208
Apr 22, 2026	2.78	2.80	2.70	2.72	2.72	-0.77%	812,422
Apr 21, 2026	2.78	2.82	2.72	2.74	2.74	-4.10%	288,042
Apr 20, 2026	2.85	2.87	2.82	2.86	2.77	0.39%	490,382
Apr 17, 2026	2.87	2.88	2.76	2.84	2.76	0.53%	196,213
Apr 16, 2026	2.89	2.87	2.81	2.83	2.74	-0.56%	154,579
Apr 15, 2026	2.86	2.86	2.84	2.85	2.76	1.50%	229,263
Apr 14, 2026	2.80	2.83	2.74	2.80	2.72	2.22%	16,064,310
Apr 13, 2026	2.78	2.78	2.72	2.74	2.66	1.03%	10,999,370
Apr 10, 2026	2.74	2.78	2.67	2.71	2.63	0.30%	338,426
Apr 9, 2026	2.71	2.76	2.69	2.71	2.62	-0.92%	154,804
Apr 8, 2026	2.70	2.78	2.68	2.73	2.65	4.40%	123,488
Apr 7, 2026	2.56	2.64	2.58	2.62	2.54	1.63%	100,247
Apr 2, 2026	2.56	2.61	2.51	2.57	2.50	-1.45%	329,777
Apr 1, 2026	2.60	2.65	2.54	2.61	2.53	3.57%	3,544,609
Mar 31, 2026	2.50	2.54	2.49	2.52	2.45	1.29%	65,521
Mar 30, 2026	2.47	2.55	2.47	2.49	2.41	0.08%	26,876
Mar 27, 2026	2.53	2.51	2.46	2.49	2.41	-1.66%	56,351
Mar 26, 2026	2.53	2.56	2.49	2.53	2.45	-1.48%	91,248
Mar 25, 2026	2.58	2.59	2.51	2.57	2.49	1.66%	100,390
Mar 24, 2026	2.57	2.54	2.49	2.53	2.45	1.08%	95,302
Mar 23, 2026	2.45	2.57	2.40	2.50	2.42	-1.30%	485,266
Mar 20, 2026	2.54	2.57	2.48	2.53	2.46	1.73%	293,225
Mar 19, 2026	2.50	2.51	2.46	2.49	2.41	-1.23%	109,482
Mar 18, 2026	2.53	2.57	2.49	2.52	2.44	0.64%	1,275,313
Mar 17, 2026	2.42	2.52	2.44	2.50	2.43	2.37%	10,756,390
Mar 16, 2026	2.49	2.47	2.42	2.45	2.37	-0.33%	196,247
Mar 13, 2026	2.47	2.50	2.43	2.45	2.38	-0.81%	69,123
Mar 12, 2026	2.55	2.62	2.46	2.47	2.40	-4.63%	7,055,847
Mar 11, 2026	2.57	2.62	2.51	2.59	2.52	-0.35%	2,243,038
Mar 10, 2026	2.60	2.61	2.57	2.60	2.52	5.81%	2,404,698
Mar 9, 2026	2.42	2.52	2.42	2.46	2.39	-1.72%	176,080
Mar 6, 2026	2.55	2.60	2.46	2.50	2.43	-3.10%	206,432
Mar 5, 2026	2.60	2.61	2.50	2.58	2.51	1.06%	665,139
Mar 4, 2026	2.43	2.56	2.40	2.56	2.48	1.19%	148,820
Mar 3, 2026	2.55	2.57	2.44	2.53	2.45	-2.88%	1,315,060
Mar 2, 2026	2.57	2.61	2.52	2.60	2.52	-3.67%	886,604