LON:0RR7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.89	2.88	2.81	2.85	2.85	-0.56%	992,541
Jun 1, 2026	2.88	2.89	2.80	2.87	2.87	0.21%	3,322,794
May 29, 2026	2.87	2.88	2.80	2.86	2.86	0.99%	1,382,874
May 28, 2026	2.82	2.87	2.76	2.83	2.83	-0.22%	221,944
May 27, 2026	2.85	2.93	2.80	2.84	2.84	-1.24%	1,430,170
May 26, 2026	2.88	2.89	2.82	2.87	2.87	0.27%	107,842
May 25, 2026	2.84	2.87	2.84	2.87	2.87	1.85%	168,200
May 22, 2026	2.79	2.85	2.78	2.81	2.81	1.52%	99,663
May 21, 2026	2.77	2.79	2.72	2.77	2.77	1.31%	88,315
May 20, 2026	2.68	2.79	2.65	2.74	2.74	0.14%	192,284
May 19, 2026	2.74	2.80	2.72	2.73	2.73	-0.07%	641,935
May 18, 2026	2.70	2.74	2.69	2.73	2.73	0.82%	281,170
May 15, 2026	2.75	2.73	2.70	2.71	2.71	-1.81%	134,908
May 14, 2026	2.70	2.78	2.73	2.76	2.76	1.99%	1,538,996
May 13, 2026	2.71	2.78	2.69	2.71	2.71	-0.76%	1,017,031
May 12, 2026	2.71	2.74	2.67	2.73	2.73	-1.21%	134,017
May 11, 2026	2.72	2.82	2.71	2.76	2.76	-0.16%	2,124,258
May 8, 2026	2.76	2.78	2.75	2.77	2.77	-0.52%	255,862
May 7, 2026	2.75	2.81	2.74	2.78	2.78	0.52%	373,897
May 6, 2026	2.70	2.79	2.69	2.77	2.77	1.81%	490,341
May 5, 2026	2.68	2.73	2.58	2.72	2.72	1.30%	303,280
May 4, 2026	2.75	2.82	2.64	2.68	2.68	-1.94%	187,512
May 1, 2026	2.74	2.74	2.74	2.74	2.74	0.69%	-
Apr 30, 2026	2.70	2.76	2.65	2.72	2.72	-0.38%	1,206,513
Apr 29, 2026	2.71	2.75	2.71	2.73	2.73	0.25%	105,968
Apr 28, 2026	2.70	2.75	2.70	2.72	2.72	1.49%	2,846,775
Apr 27, 2026	2.63	2.68	2.66	2.68	2.68	1.56%	7,286,407
Apr 24, 2026	2.64	2.70	2.60	2.64	2.64	-1.88%	3,941,176
Apr 23, 2026	2.72	2.78	2.66	2.69	2.69	-0.97%	578,208
Apr 22, 2026	2.78	2.80	2.70	2.72	2.72	-0.78%	812,422
Apr 21, 2026	2.78	2.82	2.72	2.74	2.74	-1.10%	288,042
Apr 20, 2026	2.85	2.87	2.82	2.86	2.77	0.37%	490,382
Apr 17, 2026	2.87	2.88	2.76	2.84	2.76	0.52%	196,213
Apr 16, 2026	2.89	2.87	2.81	2.83	2.74	-0.55%	154,579
Apr 15, 2026	2.86	2.86	2.84	2.85	2.76	1.50%	229,263
Apr 14, 2026	2.80	2.83	2.74	2.80	2.72	2.21%	16,064,310
Apr 13, 2026	2.78	2.78	2.72	2.74	2.66	1.04%	10,999,370
Apr 10, 2026	2.74	2.78	2.67	2.71	2.63	0.30%	338,426
Apr 9, 2026	2.71	2.76	2.69	2.71	2.62	-0.92%	154,804
Apr 8, 2026	2.70	2.78	2.68	2.73	2.65	4.40%	123,488
Apr 7, 2026	2.56	2.64	2.58	2.62	2.54	1.63%	100,247
Apr 2, 2026	2.56	2.61	2.51	2.57	2.50	-1.46%	329,777
Apr 1, 2026	2.60	2.65	2.54	2.61	2.53	3.57%	3,544,609
Mar 31, 2026	2.50	2.54	2.49	2.52	2.45	1.30%	65,521
Mar 30, 2026	2.47	2.55	2.47	2.49	2.41	0.06%	26,876
Mar 27, 2026	2.53	2.51	2.46	2.49	2.41	-1.64%	56,351
Mar 26, 2026	2.53	2.56	2.49	2.53	2.45	-1.50%	91,248
Mar 25, 2026	2.58	2.59	2.51	2.57	2.49	1.68%	100,390
Mar 24, 2026	2.57	2.54	2.49	2.53	2.45	1.05%	95,302
Mar 23, 2026	2.45	2.57	2.40	2.50	2.42	-1.30%	485,266