LON:0RR7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.10	3.10	3.06	3.08	3.08	0.39%	1,278,230
Jun 25, 2026	3.07	3.11	3.05	3.07	3.07	-3.39%	743,520
Jun 24, 2026	3.18	3.18	3.10	3.18	3.18	0.34%	1,218,942
Jun 23, 2026	3.20	3.19	3.11	3.17	3.17	-0.45%	2,770,396
Jun 22, 2026	3.14	3.19	3.14	3.18	3.18	0.81%	1,449,768
Jun 19, 2026	3.15	3.16	3.12	3.15	3.15	0.70%	1,613,926
Jun 18, 2026	3.13	3.14	3.06	3.13	3.13	1.04%	513,803
Jun 17, 2026	3.05	3.12	3.05	3.10	3.10	1.89%	1,490,864
Jun 16, 2026	3.02	3.05	3.01	3.04	3.04	1.38%	459,176
Jun 15, 2026	3.00	3.02	2.98	3.00	3.00	1.99%	135,507
Jun 12, 2026	2.88	2.95	2.84	2.94	2.94	2.80%	764,547
Jun 11, 2026	2.84	2.89	2.78	2.86	2.86	2.05%	662,516
Jun 10, 2026	2.85	2.85	2.77	2.80	2.80	-1.45%	123,274
Jun 9, 2026	2.85	2.86	2.81	2.85	2.85	1.41%	3,465,695
Jun 8, 2026	2.80	2.84	2.79	2.81	2.81	-0.62%	285,226
Jun 5, 2026	2.84	2.84	2.77	2.82	2.82	0.02%	2,182,905
Jun 4, 2026	2.80	2.83	2.75	2.82	2.82	-0.04%	19,312
Jun 3, 2026	2.88	2.85	2.79	2.82	2.82	-0.49%	5,014,730
Jun 2, 2026	2.89	2.88	2.81	2.84	2.84	-0.98%	1,008,845
Jun 1, 2026	2.88	2.89	2.80	2.87	2.87	0.21%	3,322,794
May 29, 2026	2.87	2.88	2.80	2.86	2.86	0.99%	1,382,874
May 28, 2026	2.82	2.87	2.76	2.83	2.83	-0.22%	221,944
May 27, 2026	2.85	2.93	2.80	2.84	2.84	-1.24%	1,430,170
May 26, 2026	2.88	2.89	2.82	2.87	2.87	0.27%	107,842
May 25, 2026	2.84	2.87	2.84	2.87	2.87	1.85%	168,200
May 22, 2026	2.79	2.85	2.78	2.81	2.81	1.52%	99,663
May 21, 2026	2.77	2.79	2.72	2.77	2.77	1.31%	88,315
May 20, 2026	2.68	2.79	2.65	2.74	2.74	0.14%	192,284
May 19, 2026	2.74	2.80	2.72	2.73	2.73	-0.07%	641,935
May 18, 2026	2.70	2.74	2.69	2.73	2.73	0.82%	281,170
May 15, 2026	2.75	2.73	2.70	2.71	2.71	-1.81%	134,908
May 14, 2026	2.70	2.78	2.73	2.76	2.76	1.99%	1,538,996
May 13, 2026	2.71	2.78	2.69	2.71	2.71	-0.76%	1,017,031
May 12, 2026	2.71	2.74	2.67	2.73	2.73	-1.21%	134,017
May 11, 2026	2.72	2.82	2.71	2.76	2.76	-0.16%	2,124,258
May 8, 2026	2.76	2.78	2.75	2.77	2.77	-0.52%	255,862
May 7, 2026	2.75	2.81	2.74	2.78	2.78	0.52%	373,897
May 6, 2026	2.70	2.79	2.69	2.77	2.77	1.81%	490,341
May 5, 2026	2.68	2.73	2.58	2.72	2.72	1.30%	303,280
May 4, 2026	2.75	2.82	2.64	2.68	2.68	-1.94%	187,512
May 1, 2026	2.74	2.74	2.74	2.74	2.74	0.69%	-
Apr 30, 2026	2.70	2.76	2.65	2.72	2.72	-0.38%	1,206,513
Apr 29, 2026	2.71	2.75	2.71	2.73	2.73	0.25%	105,968
Apr 28, 2026	2.70	2.75	2.70	2.72	2.72	1.49%	2,846,775
Apr 27, 2026	2.63	2.68	2.66	2.68	2.68	1.56%	7,286,407
Apr 24, 2026	2.64	2.70	2.60	2.64	2.64	-1.88%	3,941,176
Apr 23, 2026	2.72	2.78	2.66	2.69	2.69	-0.97%	578,208
Apr 22, 2026	2.78	2.80	2.70	2.72	2.72	-0.78%	812,422
Apr 21, 2026	2.78	2.82	2.72	2.74	2.74	-1.10%	288,042
Apr 20, 2026	2.85	2.87	2.82	2.86	2.77	0.37%	490,382