Fair Isaac Corporation (LON:0TIQ)
London · Delayed Price · Currency is GBP · Price in USD 1,286.48
-79.89 (-5.85%)
Feb 12, 2026, 5:10 PM GMT
Fair Isaac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,369.50 | 1,383.53 | 1,280.00 | 1,294.03 | 1,294.03 | -5.29% | 159 |
| Feb 11, 2026 | 1,407.77 | 1,407.77 | 1,344.72 | 1,366.37 | 1,366.37 | -0.27% | 70 |
| Feb 10, 2026 | 1,375.00 | 1,399.69 | 1,329.71 | 1,370.04 | 1,370.04 | 0.18% | 103 |
| Feb 9, 2026 | 1,427.68 | 1,427.68 | 1,364.84 | 1,367.56 | 1,367.56 | -0.94% | 628 |
| Feb 6, 2026 | 1,314.91 | 1,416.57 | 1,314.91 | 1,380.50 | 1,380.50 | 1.68% | 89 |
| Feb 5, 2026 | 1,392.92 | 1,409.99 | 1,336.60 | 1,357.65 | 1,357.65 | -0.96% | 405 |
| Feb 4, 2026 | 1,345.00 | 1,379.60 | 1,285.00 | 1,370.82 | 1,370.82 | 2.24% | 732 |
| Feb 3, 2026 | 1,475.00 | 1,504.67 | 1,318.06 | 1,340.73 | 1,340.73 | -7.53% | 400 |
| Feb 2, 2026 | 1,457.00 | 1,500.22 | 1,432.42 | 1,449.95 | 1,449.95 | -1.89% | 471 |
| Jan 30, 2026 | 1,502.00 | 1,545.00 | 1,466.36 | 1,477.90 | 1,477.90 | -5.11% | 156 |
| Jan 29, 2026 | 1,550.00 | 1,590.00 | 1,501.00 | 1,557.50 | 1,557.50 | 1.27% | 417 |
| Jan 28, 2026 | 1,560.00 | 1,560.00 | 1,510.16 | 1,537.90 | 1,537.90 | 0.01% | 197 |
| Jan 27, 2026 | 1,560.00 | 1,577.79 | 1,513.49 | 1,537.81 | 1,537.81 | -0.10% | 41 |
| Jan 26, 2026 | 1,564.65 | 1,564.65 | 1,523.04 | 1,539.37 | 1,539.37 | -0.30% | 93 |
| Jan 23, 2026 | 1,574.00 | 1,574.01 | 1,527.12 | 1,544.00 | 1,544.00 | -1.03% | 23 |
| Jan 22, 2026 | 1,545.00 | 1,575.00 | 1,525.24 | 1,560.00 | 1,560.00 | 3.45% | 17 |
| Jan 21, 2026 | 1,505.00 | 1,550.32 | 1,484.04 | 1,508.00 | 1,508.00 | 0.36% | 25 |
| Jan 20, 2026 | 1,567.20 | 1,570.10 | 1,498.58 | 1,502.52 | 1,502.52 | -4.37% | 102 |
| Jan 16, 2026 | 1,587.06 | 1,600.00 | 1,551.01 | 1,571.14 | 1,571.14 | -0.46% | 38 |
| Jan 15, 2026 | 1,620.91 | 1,640.00 | 1,574.37 | 1,578.41 | 1,578.41 | -2.32% | 176 |
| Jan 14, 2026 | 1,623.20 | 1,634.86 | 1,600.00 | 1,615.92 | 1,615.92 | -0.22% | 27 |
| Jan 13, 2026 | 1,636.00 | 1,648.48 | 1,607.00 | 1,619.48 | 1,619.48 | -0.81% | 47 |
| Jan 12, 2026 | 1,655.00 | 1,683.79 | 1,629.48 | 1,632.76 | 1,632.76 | -2.27% | 361 |
| Jan 9, 2026 | 1,587.00 | 1,670.63 | 1,576.00 | 1,670.63 | 1,670.63 | 5.22% | 98 |
| Jan 8, 2026 | 1,575.25 | 1,604.72 | 1,552.09 | 1,587.74 | 1,587.74 | -0.46% | 311 |
| Jan 7, 2026 | 1,595.01 | 1,640.00 | 1,590.00 | 1,595.14 | 1,595.14 | -0.92% | 665 |
| Jan 6, 2026 | 1,650.24 | 1,683.47 | 1,576.06 | 1,609.90 | 1,609.90 | -3.05% | 226 |
| Jan 5, 2026 | 1,697.57 | 1,697.57 | 1,610.00 | 1,660.50 | 1,660.50 | 2.87% | 397 |
| Jan 2, 2026 | 1,701.31 | 1,715.72 | 1,605.22 | 1,614.20 | 1,614.20 | -6.02% | 272 |
| Dec 31, 2025 | 1,737.00 | 1,773.49 | 1,717.58 | 1,717.58 | 1,717.58 | -1.59% | 13 |
| Dec 30, 2025 | 1,774.42 | 1,784.09 | 1,745.41 | 1,745.41 | 1,745.41 | -1.39% | 49 |
| Dec 29, 2025 | 1,727.09 | 1,772.20 | 1,727.09 | 1,770.10 | 1,770.10 | 2.27% | 55 |
| Dec 24, 2025 | 1,727.20 | 1,741.69 | 1,702.51 | 1,730.88 | 1,730.88 | 0.69% | 11 |
| Dec 23, 2025 | 1,759.99 | 1,760.00 | 1,714.60 | 1,719.01 | 1,719.01 | -1.96% | 71 |
| Dec 22, 2025 | 1,743.01 | 1,767.61 | 1,728.72 | 1,753.37 | 1,753.37 | -0.09% | 609 |
| Dec 19, 2025 | 1,783.00 | 1,783.00 | 1,727.62 | 1,755.01 | 1,755.01 | -0.87% | 691 |
| Dec 18, 2025 | 1,763.00 | 1,786.05 | 1,754.92 | 1,770.50 | 1,770.50 | 0.97% | 131 |
| Dec 17, 2025 | 1,811.84 | 1,814.56 | 1,748.17 | 1,753.57 | 1,753.57 | -2.00% | 67 |
| Dec 16, 2025 | 1,852.04 | 1,852.04 | 1,783.00 | 1,789.39 | 1,789.39 | -1.24% | 13 |
| Dec 15, 2025 | 1,842.35 | 1,881.44 | 1,804.75 | 1,811.94 | 1,811.94 | -1.79% | 109 |
| Dec 12, 2025 | 1,820.28 | 1,855.11 | 1,818.70 | 1,844.91 | 1,844.91 | 1.37% | 44 |
| Dec 11, 2025 | 1,734.91 | 1,836.00 | 1,734.91 | 1,820.00 | 1,820.00 | 4.45% | 372 |
| Dec 10, 2025 | 1,750.00 | 1,769.50 | 1,727.38 | 1,742.54 | 1,742.54 | -0.43% | 32 |
| Dec 9, 2025 | 1,754.57 | 1,771.89 | 1,748.88 | 1,750.03 | 1,750.03 | 0.06% | 450 |
| Dec 8, 2025 | 1,795.98 | 1,813.44 | 1,733.82 | 1,748.90 | 1,748.90 | -3.06% | 185 |
| Dec 5, 2025 | 1,766.86 | 1,804.36 | 1,757.24 | 1,804.19 | 1,804.19 | 1.32% | 42 |
| Dec 4, 2025 | 1,762.01 | 1,781.92 | 1,762.01 | 1,780.69 | 1,780.69 | 1.01% | 99 |
| Dec 3, 2025 | 1,776.33 | 1,788.65 | 1,761.18 | 1,762.90 | 1,762.90 | -1.51% | 90 |
| Dec 2, 2025 | 1,774.70 | 1,809.30 | 1,754.00 | 1,790.00 | 1,790.00 | 0.36% | 42 |
| Dec 1, 2025 | 1,791.84 | 1,805.83 | 1,777.63 | 1,783.51 | 1,783.51 | -1.14% | 68 |