Fair Isaac Corporation (LON:0TIQ)
London · Delayed Price · Currency is GBP · Price in USD 1,061.33
-49.17 (-4.43%)
May 13, 2026, 5:13 PM GMT
LON:0TIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,086.55 | 1,098.00 | 1,065.00 | 1,095.77 | - | -1.33% | 19 |
| May 12, 2026 | 1,070.00 | 1,120.00 | 1,055.54 | 1,110.50 | 1,110.50 | 0.80% | 133 |
| May 11, 2026 | 1,134.98 | 1,149.99 | 1,096.17 | 1,101.66 | 1,101.66 | -2.28% | 231 |
| May 8, 2026 | 1,133.65 | 1,150.00 | 1,097.81 | 1,127.31 | 1,127.31 | 0.19% | 300 |
| May 7, 2026 | 1,080.00 | 1,135.54 | 1,025.67 | 1,125.14 | 1,125.14 | 7.23% | 468 |
| May 6, 2026 | 1,065.00 | 1,110.00 | 1,043.53 | 1,049.26 | 1,049.26 | -1.66% | 269 |
| May 5, 2026 | 1,056.90 | 1,080.00 | 1,030.00 | 1,067.00 | 1,067.00 | 1.88% | 339 |
| May 4, 2026 | 1,025.00 | 1,077.00 | 1,003.33 | 1,047.32 | 1,047.32 | 1.49% | 357 |
| May 1, 2026 | 1,041.00 | 1,075.15 | 1,004.58 | 1,031.92 | 1,031.92 | 4.92% | 592 |
| Apr 30, 2026 | 1,058.00 | 1,075.00 | 966.10 | 983.52 | 983.52 | -5.48% | 1,061 |
| Apr 29, 2026 | 1,139.00 | 1,144.25 | 1,006.92 | 1,040.58 | 1,040.58 | 1.60% | 1,051 |
| Apr 28, 2026 | 1,028.00 | 1,063.75 | 1,005.60 | 1,024.21 | 1,024.21 | 0.41% | 223 |
| Apr 27, 2026 | 995.00 | 1,042.41 | 979.00 | 1,020.07 | 1,020.07 | 1.52% | 374 |
| Apr 24, 2026 | 979.00 | 1,007.38 | 969.95 | 1,004.77 | 1,004.77 | 4.45% | 416 |
| Apr 23, 2026 | 967.00 | 979.14 | 920.01 | 961.94 | 961.94 | 9.41% | 556 |
| Apr 22, 2026 | 1,057.00 | 1,083.69 | 876.81 | 879.23 | 879.23 | -15.71% | 1,551 |
| Apr 21, 2026 | 1,061.00 | 1,088.98 | 1,025.00 | 1,043.07 | 1,043.07 | -1.41% | 734 |
| Apr 20, 2026 | 1,074.00 | 1,079.26 | 1,025.00 | 1,058.04 | 1,058.04 | -1.07% | 406 |
| Apr 17, 2026 | 1,084.72 | 1,118.48 | 1,023.63 | 1,069.50 | 1,069.50 | -0.14% | 534 |
| Apr 16, 2026 | 1,041.00 | 1,079.94 | 1,015.00 | 1,071.00 | 1,071.00 | 2.66% | 238 |
| Apr 15, 2026 | 1,009.00 | 1,053.00 | 995.01 | 1,043.29 | 1,043.29 | 3.98% | 164 |
| Apr 14, 2026 | 1,005.86 | 1,055.24 | 984.00 | 1,003.39 | 1,003.39 | -0.87% | 662 |
| Apr 13, 2026 | 912.00 | 1,013.50 | 900.00 | 1,012.23 | 1,012.23 | 9.90% | 1,574 |
| Apr 10, 2026 | 1,072.35 | 1,096.38 | 908.00 | 921.07 | 921.07 | -13.77% | 2,162 |
| Apr 9, 2026 | 1,125.00 | 1,134.00 | 1,038.33 | 1,068.16 | 1,068.16 | -2.88% | 555 |
| Apr 8, 2026 | 1,104.00 | 1,135.00 | 1,082.04 | 1,099.86 | 1,099.86 | 0.80% | 126 |
| Apr 7, 2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,091.18 | 1,091.18 | -0.24% | 143 |
| Apr 2, 2026 | 1,051.57 | 1,101.76 | 975.00 | 1,093.81 | 1,093.81 | 2.94% | 501 |
| Apr 1, 2026 | 1,100.00 | 1,100.00 | 1,025.01 | 1,062.62 | 1,062.62 | -0.18% | 163 |
| Mar 31, 2026 | 1,050.00 | 1,072.38 | 1,022.30 | 1,064.57 | 1,064.57 | 1.74% | 96 |
| Mar 30, 2026 | 1,025.00 | 1,058.37 | 995.00 | 1,046.34 | 1,046.34 | 3.65% | 211 |
| Mar 27, 2026 | 1,033.70 | 1,051.00 | 995.00 | 1,009.49 | 1,009.49 | -3.60% | 421 |
| Mar 26, 2026 | 1,068.00 | 1,074.22 | 1,000.00 | 1,047.24 | 1,047.24 | 0.94% | 332 |
| Mar 25, 2026 | 1,010.00 | 1,044.75 | 990.00 | 1,037.52 | 1,037.52 | 3.67% | 566 |
| Mar 24, 2026 | 1,077.00 | 1,077.00 | 969.00 | 1,000.80 | 1,000.80 | -8.52% | 1,228 |
| Mar 23, 2026 | 1,159.35 | 1,178.33 | 1,084.96 | 1,094.00 | 1,094.00 | -1.35% | 262 |
| Mar 20, 2026 | 1,120.00 | 1,160.00 | 1,097.13 | 1,109.02 | 1,109.02 | -1.51% | 315 |
| Mar 19, 2026 | 1,175.00 | 1,220.00 | 1,105.74 | 1,126.00 | 1,126.00 | -6.54% | 860 |
| Mar 18, 2026 | 1,202.03 | 1,241.51 | 1,152.76 | 1,204.82 | 1,204.82 | -1.07% | 577 |
| Mar 17, 2026 | 1,196.81 | 1,238.38 | 1,126.99 | 1,217.88 | 1,217.88 | 5.27% | 530 |
| Mar 16, 2026 | 1,147.90 | 1,183.00 | 1,134.50 | 1,156.93 | 1,156.93 | 1.52% | 589 |
| Mar 13, 2026 | 1,101.06 | 1,152.04 | 1,080.00 | 1,139.62 | 1,139.62 | 5.23% | 1,287 |
| Mar 12, 2026 | 1,156.29 | 1,210.00 | 1,068.00 | 1,083.00 | 1,083.00 | -7.74% | 1,550 |
| Mar 11, 2026 | 1,296.78 | 1,300.00 | 1,147.65 | 1,173.85 | 1,173.85 | -9.22% | 783 |
| Mar 10, 2026 | 1,441.19 | 1,475.15 | 1,293.12 | 1,293.12 | 1,293.12 | -9.57% | 803 |
| Mar 9, 2026 | 1,430.00 | 1,511.72 | 1,409.00 | 1,429.94 | 1,429.94 | -2.73% | 41 |
| Mar 6, 2026 | 1,500.00 | 1,500.00 | 1,439.44 | 1,470.11 | 1,470.11 | -0.53% | 40 |
| Mar 5, 2026 | 1,470.00 | 1,499.11 | 1,441.26 | 1,477.87 | 1,477.87 | 0.66% | 653 |
| Mar 4, 2026 | 1,445.00 | 1,470.00 | 1,418.22 | 1,468.18 | 1,468.18 | 1.02% | 28 |
| Mar 3, 2026 | 1,395.00 | 1,453.38 | 1,368.03 | 1,453.38 | 1,453.38 | 2.79% | 113 |