Fair Isaac Corporation (LON:0TIQ)
London · Delayed Price · Currency is GBP · Price in USD 1,177.69
-64.36 (-5.18%)
Jun 3, 2026, 3:04 PM GMT
LON:0TIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,225.00 | 1,286.80 | 1,222.00 | 1,222.00 | - | -1.61% | 10 |
| Jun 2, 2026 | 1,275.80 | 1,329.60 | 1,210.00 | 1,242.05 | 1,242.05 | -3.57% | 757 |
| Jun 1, 2026 | 1,250.02 | 1,325.00 | 1,213.00 | 1,287.97 | 1,287.97 | -0.08% | 1,504 |
| May 29, 2026 | 1,315.01 | 1,329.00 | 1,260.78 | 1,289.04 | 1,289.04 | -2.11% | 415 |
| May 28, 2026 | 1,278.00 | 1,323.84 | 1,263.12 | 1,316.79 | 1,316.79 | 3.64% | 308 |
| May 27, 2026 | 1,265.00 | 1,290.00 | 1,220.00 | 1,270.57 | 1,270.57 | 0.43% | 164 |
| May 26, 2026 | 1,236.50 | 1,270.00 | 1,214.81 | 1,265.10 | 1,265.10 | 2.64% | 1,830 |
| May 22, 2026 | 1,248.50 | 1,280.00 | 1,201.00 | 1,232.53 | 1,232.53 | -1.34% | 92 |
| May 21, 2026 | 1,228.98 | 1,257.20 | 1,195.41 | 1,249.29 | 1,249.29 | 2.78% | 754 |
| May 20, 2026 | 1,185.00 | 1,229.60 | 1,157.97 | 1,215.50 | 1,215.50 | 2.61% | 249 |
| May 19, 2026 | 1,170.00 | 1,247.46 | 1,146.86 | 1,184.60 | 1,184.60 | 1.31% | 422 |
| May 18, 2026 | 1,093.50 | 1,173.99 | 1,074.00 | 1,169.23 | 1,169.23 | 6.98% | 524 |
| May 15, 2026 | 1,091.40 | 1,117.89 | 1,050.00 | 1,092.95 | 1,092.95 | 0.76% | 126 |
| May 14, 2026 | 1,065.30 | 1,106.27 | 1,045.00 | 1,084.72 | 1,084.72 | 2.53% | 176 |
| May 13, 2026 | 1,086.55 | 1,098.00 | 1,047.00 | 1,057.94 | 1,057.94 | -4.73% | 268 |
| May 12, 2026 | 1,070.00 | 1,120.00 | 1,055.54 | 1,110.50 | 1,110.50 | 0.80% | 133 |
| May 11, 2026 | 1,134.98 | 1,149.99 | 1,096.17 | 1,101.66 | 1,101.66 | -2.28% | 231 |
| May 8, 2026 | 1,133.65 | 1,150.00 | 1,097.81 | 1,127.31 | 1,127.31 | 0.19% | 300 |
| May 7, 2026 | 1,080.00 | 1,135.54 | 1,025.67 | 1,125.14 | 1,125.14 | 7.23% | 468 |
| May 6, 2026 | 1,065.00 | 1,110.00 | 1,043.53 | 1,049.26 | 1,049.26 | -1.66% | 269 |
| May 5, 2026 | 1,056.90 | 1,080.00 | 1,030.00 | 1,067.00 | 1,067.00 | 1.88% | 339 |
| May 4, 2026 | 1,025.00 | 1,077.00 | 1,003.33 | 1,047.32 | 1,047.32 | 1.49% | 357 |
| May 1, 2026 | 1,041.00 | 1,075.15 | 1,004.58 | 1,031.92 | 1,031.92 | 4.92% | 592 |
| Apr 30, 2026 | 1,058.00 | 1,075.00 | 966.10 | 983.52 | 983.52 | -5.48% | 1,061 |
| Apr 29, 2026 | 1,139.00 | 1,144.25 | 1,006.92 | 1,040.58 | 1,040.58 | 1.60% | 1,051 |
| Apr 28, 2026 | 1,028.00 | 1,063.75 | 1,005.60 | 1,024.21 | 1,024.21 | 0.41% | 223 |
| Apr 27, 2026 | 995.00 | 1,042.41 | 979.00 | 1,020.07 | 1,020.07 | 1.52% | 374 |
| Apr 24, 2026 | 979.00 | 1,007.38 | 969.95 | 1,004.77 | 1,004.77 | 4.45% | 416 |
| Apr 23, 2026 | 967.00 | 979.14 | 920.01 | 961.94 | 961.94 | 9.41% | 556 |
| Apr 22, 2026 | 1,057.00 | 1,083.69 | 876.81 | 879.23 | 879.23 | -15.71% | 1,551 |
| Apr 21, 2026 | 1,061.00 | 1,088.98 | 1,025.00 | 1,043.07 | 1,043.07 | -1.41% | 734 |
| Apr 20, 2026 | 1,074.00 | 1,079.26 | 1,025.00 | 1,058.04 | 1,058.04 | -1.07% | 406 |
| Apr 17, 2026 | 1,084.72 | 1,118.48 | 1,023.63 | 1,069.50 | 1,069.50 | -0.14% | 534 |
| Apr 16, 2026 | 1,041.00 | 1,079.94 | 1,015.00 | 1,071.00 | 1,071.00 | 2.66% | 238 |
| Apr 15, 2026 | 1,009.00 | 1,053.00 | 995.01 | 1,043.29 | 1,043.29 | 3.98% | 164 |
| Apr 14, 2026 | 1,005.86 | 1,055.24 | 984.00 | 1,003.39 | 1,003.39 | -0.87% | 662 |
| Apr 13, 2026 | 912.00 | 1,013.50 | 900.00 | 1,012.23 | 1,012.23 | 9.90% | 1,574 |
| Apr 10, 2026 | 1,072.35 | 1,096.38 | 908.00 | 921.07 | 921.07 | -13.77% | 2,162 |
| Apr 9, 2026 | 1,125.00 | 1,134.00 | 1,038.33 | 1,068.16 | 1,068.16 | -2.88% | 555 |
| Apr 8, 2026 | 1,104.00 | 1,135.00 | 1,082.04 | 1,099.86 | 1,099.86 | 0.80% | 126 |
| Apr 7, 2026 | 1,120.00 | 1,120.00 | 1,070.00 | 1,091.18 | 1,091.18 | -0.24% | 143 |
| Apr 2, 2026 | 1,051.57 | 1,101.76 | 975.00 | 1,093.81 | 1,093.81 | 2.94% | 501 |
| Apr 1, 2026 | 1,100.00 | 1,100.00 | 1,025.01 | 1,062.62 | 1,062.62 | -0.18% | 163 |
| Mar 31, 2026 | 1,050.00 | 1,072.38 | 1,022.30 | 1,064.57 | 1,064.57 | 1.74% | 96 |
| Mar 30, 2026 | 1,025.00 | 1,058.37 | 995.00 | 1,046.34 | 1,046.34 | 3.65% | 211 |
| Mar 27, 2026 | 1,033.70 | 1,051.00 | 995.00 | 1,009.49 | 1,009.49 | -3.60% | 421 |
| Mar 26, 2026 | 1,068.00 | 1,074.22 | 1,000.00 | 1,047.24 | 1,047.24 | 0.94% | 332 |
| Mar 25, 2026 | 1,010.00 | 1,044.75 | 990.00 | 1,037.52 | 1,037.52 | 3.67% | 566 |
| Mar 24, 2026 | 1,077.00 | 1,077.00 | 969.00 | 1,000.80 | 1,000.80 | -8.52% | 1,228 |
| Mar 23, 2026 | 1,159.35 | 1,178.33 | 1,084.96 | 1,094.00 | 1,094.00 | -1.35% | 262 |