Fair Isaac Corporation (LON:0TIQ)
London · Delayed Price · Currency is GBP · Price in USD 1,100.00
-20.79 (-1.85%)
Sep 4, 2026, 9:13 AM GMT
LON:0TIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,101.67 | 1,115.57 | 1,100.00 | 1,100.00 | - | -1.85% | 64 |
| Sep 3, 2026 | 1,078.23 | 1,146.54 | 1,078.23 | 1,120.79 | 1,120.79 | 1.70% | 105 |
| Sep 2, 2026 | 1,080.00 | 1,143.00 | 1,080.00 | 1,102.02 | 1,102.02 | 0.65% | 100 |
| Sep 1, 2026 | 1,145.00 | 1,180.00 | 1,090.66 | 1,094.89 | 1,094.89 | -5.11% | 191 |
| Aug 31, 2026 | 1,140.13 | 1,170.00 | 1,130.00 | 1,153.90 | 1,153.90 | -0.11% | 103 |
| Aug 28, 2026 | 1,180.00 | 1,183.94 | 1,130.00 | 1,155.19 | 1,155.19 | 0.03% | 87 |
| Aug 27, 2026 | 1,150.00 | 1,176.34 | 1,112.14 | 1,154.84 | 1,154.84 | 1.17% | 123 |
| Aug 26, 2026 | 1,149.85 | 1,170.00 | 1,100.00 | 1,141.50 | 1,141.50 | -0.01% | 50 |
| Aug 25, 2026 | 1,167.00 | 1,180.00 | 1,134.89 | 1,141.66 | 1,141.66 | -2.82% | 61 |
| Aug 24, 2026 | 1,200.00 | 1,200.00 | 1,138.00 | 1,174.82 | 1,174.82 | 0.43% | 107 |
| Aug 21, 2026 | 1,149.00 | 1,187.66 | 1,138.25 | 1,169.78 | 1,169.78 | 2.03% | 163 |
| Aug 20, 2026 | 1,160.00 | 1,183.00 | 1,130.00 | 1,146.50 | 1,146.50 | -1.31% | 206 |
| Aug 19, 2026 | 1,095.00 | 1,175.00 | 1,060.00 | 1,161.68 | 1,161.68 | 6.37% | 337 |
| Aug 18, 2026 | 1,069.98 | 1,100.70 | 1,059.31 | 1,092.08 | 1,092.08 | 1.47% | 195 |
| Aug 17, 2026 | 1,085.75 | 1,123.00 | 1,069.00 | 1,076.25 | 1,076.25 | -1.95% | 172 |
| Aug 14, 2026 | 1,088.00 | 1,130.00 | 1,076.01 | 1,097.71 | 1,097.71 | 2.61% | 104 |
| Aug 13, 2026 | 1,040.00 | 1,083.60 | 1,020.00 | 1,069.79 | 1,069.79 | 3.28% | 300 |
| Aug 12, 2026 | 1,030.00 | 1,060.00 | 1,016.32 | 1,035.83 | 1,035.83 | 0.90% | 240 |
| Aug 11, 2026 | 1,070.00 | 1,070.00 | 1,016.20 | 1,026.57 | 1,026.57 | -2.98% | 351 |
| Aug 10, 2026 | 1,044.00 | 1,084.56 | 1,024.00 | 1,058.15 | 1,058.15 | 2.24% | 424 |
| Aug 7, 2026 | 1,027.50 | 1,076.70 | 1,025.00 | 1,035.00 | 1,035.00 | -0.69% | 429 |
| Aug 6, 2026 | 1,095.00 | 1,120.00 | 1,027.00 | 1,042.18 | 1,042.18 | -5.32% | 486 |
| Aug 5, 2026 | 1,079.00 | 1,104.59 | 1,040.00 | 1,100.70 | 1,100.70 | 4.44% | 486 |
| Aug 4, 2026 | 1,047.50 | 1,096.67 | 1,028.28 | 1,053.93 | 1,053.93 | 1.20% | 561 |
| Aug 3, 2026 | 1,115.25 | 1,142.22 | 1,031.60 | 1,041.41 | 1,041.41 | -6.77% | 1,196 |
| Jul 31, 2026 | 1,140.00 | 1,168.00 | 1,070.97 | 1,116.98 | 1,116.98 | -3.63% | 753 |
| Jul 30, 2026 | 1,270.00 | 1,270.00 | 1,132.48 | 1,159.04 | 1,159.04 | -17.15% | 1,246 |
| Jul 29, 2026 | 1,325.00 | 1,406.98 | 1,286.00 | 1,399.02 | 1,399.02 | 2.31% | 426 |
| Jul 28, 2026 | 1,280.57 | 1,390.00 | 1,248.70 | 1,367.39 | 1,367.39 | 5.78% | 369 |
| Jul 27, 2026 | 1,273.00 | 1,301.00 | 1,235.00 | 1,292.72 | 1,292.72 | 4.24% | 142 |
| Jul 24, 2026 | 1,240.00 | 1,255.23 | 1,180.00 | 1,240.13 | 1,240.13 | 3.38% | 70 |
| Jul 23, 2026 | 1,215.42 | 1,270.00 | 1,188.10 | 1,199.61 | 1,199.61 | -1.53% | 117 |
| Jul 22, 2026 | 1,220.00 | 1,276.36 | 1,214.21 | 1,218.25 | 1,218.25 | -1.59% | 69 |
| Jul 21, 2026 | 1,263.83 | 1,285.00 | 1,172.00 | 1,237.97 | 1,237.97 | -2.22% | 159 |
| Jul 20, 2026 | 1,243.11 | 1,300.00 | 1,212.00 | 1,266.07 | 1,266.07 | 1.50% | 85 |
| Jul 17, 2026 | 1,222.00 | 1,267.99 | 1,191.58 | 1,247.40 | 1,247.40 | -0.04% | 90 |
| Jul 16, 2026 | 1,234.00 | 1,260.03 | 1,200.00 | 1,247.89 | 1,247.89 | 3.50% | 70 |
| Jul 15, 2026 | 1,248.00 | 1,271.55 | 1,190.00 | 1,205.64 | 1,205.64 | -0.81% | 63 |
| Jul 14, 2026 | 1,300.00 | 1,300.00 | 1,204.33 | 1,215.54 | 1,215.54 | -5.31% | 320 |
| Jul 13, 2026 | 1,242.17 | 1,299.99 | 1,234.00 | 1,283.70 | 1,283.70 | 2.78% | 120 |
| Jul 10, 2026 | 1,239.28 | 1,350.00 | 1,239.28 | 1,248.95 | 1,248.95 | -1.66% | 77 |
| Jul 9, 2026 | 1,298.00 | 1,298.00 | 1,228.01 | 1,270.01 | 1,270.01 | -0.64% | 46 |
| Jul 8, 2026 | 1,278.00 | 1,310.00 | 1,248.26 | 1,278.21 | 1,278.21 | -2.95% | 72 |
| Jul 7, 2026 | 1,283.00 | 1,336.00 | 1,283.00 | 1,317.12 | 1,317.12 | 2.54% | 242 |
| Jul 6, 2026 | 1,315.00 | 1,315.00 | 1,245.00 | 1,284.45 | 1,284.45 | 1.69% | 91 |
| Jul 2, 2026 | 1,200.00 | 1,267.58 | 1,174.78 | 1,263.07 | 1,263.07 | 3.60% | 135 |
| Jul 1, 2026 | 1,200.32 | 1,230.00 | 1,155.00 | 1,219.20 | 1,219.20 | 2.52% | 152 |
| Jun 30, 2026 | 1,170.00 | 1,213.48 | 1,160.00 | 1,189.25 | 1,189.25 | 0.54% | 163 |
| Jun 29, 2026 | 1,175.35 | 1,233.74 | 1,148.83 | 1,182.85 | 1,182.85 | -1.27% | 56 |
| Jun 26, 2026 | 1,143.50 | 1,199.90 | 1,100.00 | 1,198.02 | 1,198.02 | 4.75% | 131 |