Fair Isaac Corporation (LON:0TIQ)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 713.90
+0.18 (0.03%)
Nov 10, 2026, 5:15 PM GMT
LON:0TIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 710.08 | 732.59 | 706.91 | 713.90 | 713.90 | 0.03% | 55 |
| Nov 9, 2026 | 710.13 | 724.45 | 676.00 | 713.72 | 713.72 | 4.67% | 270 |
| Nov 6, 2026 | 693.61 | 712.24 | 665.00 | 681.85 | 681.85 | -1.84% | 772 |
| Nov 5, 2026 | 665.84 | 735.00 | 620.00 | 694.63 | 694.63 | -2.11% | 1,873 |
| Nov 4, 2026 | 720.01 | 761.48 | 704.00 | 709.59 | 709.59 | -2.81% | 332 |
| Nov 3, 2026 | 719.00 | 731.61 | 693.29 | 730.09 | 730.09 | 1.64% | 751 |
| Nov 2, 2026 | 712.00 | 729.48 | 694.58 | 718.32 | 718.32 | 1.33% | 133 |
| Oct 30, 2026 | 696.00 | 716.84 | 685.00 | 708.89 | 708.89 | 1.78% | 568 |
| Oct 29, 2026 | 694.98 | 717.00 | 681.00 | 696.50 | 696.50 | 0.80% | 409 |
| Oct 28, 2026 | 680.00 | 718.75 | 680.00 | 690.98 | 690.98 | -1.02% | 461 |
| Oct 27, 2026 | 706.51 | 722.00 | 691.26 | 698.10 | 698.10 | -0.83% | 514 |
| Oct 26, 2026 | 792.80 | 803.88 | 671.18 | 703.92 | 703.92 | -13.49% | 2,752 |
| Oct 23, 2026 | 826.96 | 829.74 | 805.67 | 813.66 | 813.66 | -0.15% | 357 |
| Oct 22, 2026 | 789.90 | 824.50 | 788.50 | 814.87 | 814.87 | 2.63% | 550 |
| Oct 21, 2026 | 803.98 | 810.00 | 789.43 | 794.00 | 794.00 | 0.35% | 290 |
| Oct 20, 2026 | 767.00 | 815.00 | 767.00 | 791.24 | 791.24 | 1.65% | 526 |
| Oct 19, 2026 | 773.00 | 783.67 | 755.00 | 778.39 | 778.39 | 2.09% | 583 |
| Oct 16, 2026 | 770.39 | 785.00 | 755.11 | 762.45 | 762.45 | 0.93% | 581 |
| Oct 15, 2026 | 719.99 | 766.00 | 708.00 | 755.40 | 755.40 | 6.25% | 779 |
| Oct 14, 2026 | 716.41 | 736.29 | 705.00 | 710.94 | 710.94 | -2.08% | 336 |
| Oct 13, 2026 | 743.00 | 763.00 | 720.10 | 726.08 | 726.08 | -0.33% | 885 |
| Oct 12, 2026 | 673.00 | 729.83 | 666.16 | 728.46 | 728.46 | 7.04% | 1,385 |
| Oct 9, 2026 | 707.10 | 728.88 | 679.41 | 680.54 | 680.54 | -3.44% | 663 |
| Oct 8, 2026 | 677.50 | 706.99 | 677.50 | 704.82 | 704.82 | 4.40% | 1,033 |
| Oct 7, 2026 | 700.00 | 700.00 | 664.38 | 675.09 | 675.09 | -1.01% | 697 |
| Oct 6, 2026 | 680.07 | 702.56 | 675.51 | 681.99 | 681.99 | 1.31% | 901 |
| Oct 5, 2026 | 680.00 | 687.83 | 650.00 | 673.19 | 673.19 | 0.36% | 2,653 |
| Oct 2, 2026 | 620.00 | 674.80 | 600.00 | 670.79 | 670.79 | 0.13% | 5,959 |
| Oct 1, 2026 | 592.89 | 672.53 | 587.50 | 669.92 | 669.92 | 13.00% | 8,659 |
| Sep 30, 2026 | 617.89 | 619.99 | 586.38 | 592.84 | 592.84 | -4.16% | 6,207 |
| Sep 29, 2026 | 775.70 | 779.99 | 595.27 | 618.55 | 618.55 | -26.43% | 19,578 |
| Sep 28, 2026 | 865.00 | 890.00 | 833.00 | 840.72 | 840.72 | -2.40% | 765 |
| Sep 25, 2026 | 850.00 | 874.00 | 848.00 | 861.35 | 861.35 | -0.46% | 523 |
| Sep 24, 2026 | 880.29 | 893.44 | 863.01 | 865.35 | 865.35 | -1.99% | 1,110 |
| Sep 23, 2026 | 920.26 | 925.00 | 875.00 | 882.93 | 882.93 | -4.59% | 1,015 |
| Sep 22, 2026 | 925.10 | 955.53 | 910.00 | 925.41 | 925.41 | -0.66% | 883 |
| Sep 21, 2026 | 964.00 | 969.30 | 923.73 | 931.60 | 931.60 | -2.02% | 559 |
| Sep 18, 2026 | 970.44 | 994.43 | 941.82 | 950.80 | 950.79 | -2.18% | 426 |
| Sep 17, 2026 | 1,000.00 | 1,005.72 | 961.30 | 971.99 | 971.99 | -2.30% | 344 |
| Sep 16, 2026 | 1,005.00 | 1,005.00 | 975.00 | 994.86 | 994.86 | 0.14% | 149 |
| Sep 15, 2026 | 998.00 | 1,009.99 | 976.35 | 993.48 | 993.48 | 0.02% | 292 |
| Sep 14, 2026 | 987.00 | 1,018.15 | 980.07 | 993.29 | 993.29 | 0.34% | 340 |
| Sep 11, 2026 | 960.00 | 998.00 | 957.00 | 989.90 | 989.90 | 3.98% | 138 |
| Sep 10, 2026 | 950.00 | 990.00 | 947.55 | 952.02 | 952.02 | -2.10% | 167 |
| Sep 9, 2026 | 934.00 | 975.29 | 909.88 | 972.40 | 972.40 | 6.32% | 1,237 |
| Sep 8, 2026 | 935.77 | 940.00 | 898.59 | 914.62 | 914.62 | -2.77% | 1,460 |
| Sep 4, 2026 | 1,101.67 | 1,115.57 | 885.01 | 940.64 | 940.64 | -16.07% | 3,992 |
| Sep 3, 2026 | 1,078.23 | 1,146.54 | 1,078.23 | 1,120.79 | 1,120.79 | 1.70% | 105 |
| Sep 2, 2026 | 1,080.00 | 1,143.00 | 1,080.00 | 1,102.02 | 1,102.02 | 0.65% | 100 |
| Sep 1, 2026 | 1,145.00 | 1,180.00 | 1,090.66 | 1,094.89 | 1,094.89 | -5.11% | 191 |