LON:0U8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	325.21	340.50	323.52	324.47	324.47	-1.96%	139
Mar 26, 2026	338.56	344.08	329.14	330.96	330.96	-2.78%	141
Mar 25, 2026	337.86	340.44	330.46	340.44	340.44	2.67%	49
Mar 24, 2026	331.51	332.89	318.84	331.58	331.58	-0.17%	429
Mar 23, 2026	321.00	336.24	321.00	332.13	332.13	2.62%	151
Mar 20, 2026	329.00	329.45	321.60	323.65	323.65	0.95%	43
Mar 19, 2026	320.00	324.04	308.86	320.60	320.60	-3.27%	3,470
Mar 18, 2026	334.77	336.15	330.56	331.44	331.44	-1.08%	15
Mar 17, 2026	335.16	336.09	332.71	335.06	335.06	0.36%	66
Mar 16, 2026	329.00	334.76	324.02	333.86	333.86	2.07%	37
Mar 13, 2026	322.00	334.68	322.00	327.08	327.08	-0.75%	141
Mar 12, 2026	328.05	331.65	324.76	329.56	329.56	-2.00%	448
Mar 11, 2026	337.50	345.73	332.77	336.29	336.29	-2.18%	53
Mar 10, 2026	332.83	344.72	326.87	343.78	343.78	6.38%	74
Mar 9, 2026	320.00	329.65	319.33	323.15	323.15	-3.44%	312
Mar 6, 2026	336.51	336.51	324.13	334.66	334.66	1.35%	163,967
Mar 5, 2026	333.01	342.57	325.42	330.19	330.19	-3.04%	21,269
Mar 4, 2026	341.95	341.95	330.06	340.53	340.53	2.10%	653
Mar 3, 2026	342.00	350.75	330.84	333.52	333.52	-3.83%	962
Mar 2, 2026	341.00	347.04	339.66	346.79	346.79	-1.04%	436
Feb 27, 2026	352.04	360.32	345.60	350.44	350.44	-0.31%	48
Feb 26, 2026	352.93	357.30	347.89	351.54	351.54	-2.50%	474
Feb 25, 2026	355.99	360.54	351.49	360.54	360.54	3.25%	331
Feb 24, 2026	343.57	354.14	339.46	349.18	349.18	0.73%	12
Feb 23, 2026	351.15	359.94	344.67	346.65	346.65	-0.52%	133
Feb 20, 2026	354.21	360.37	344.03	348.45	348.45	0.10%	83
Feb 19, 2026	342.70	353.68	340.95	348.09	348.09	0.46%	219
Feb 18, 2026	337.24	346.50	329.63	346.50	346.50	3.55%	153
Feb 17, 2026	331.01	337.31	322.40	334.63	334.63	3.27%	59
Feb 13, 2026	327.33	333.10	315.50	324.04	324.04	-5.00%	124
Feb 12, 2026	347.00	347.14	340.87	341.08	341.08	-0.86%	202
Feb 11, 2026	345.84	354.71	342.40	344.03	344.03	-1.34%	94
Feb 10, 2026	357.60	358.52	347.39	348.72	348.72	-2.26%	188
Feb 9, 2026	353.00	356.79	347.11	356.79	356.79	0.30%	367
Feb 6, 2026	357.00	359.53	349.76	355.73	355.73	0.28%	217,054
Feb 5, 2026	354.08	365.64	353.62	354.72	354.72	-0.97%	223
Feb 4, 2026	382.67	382.67	358.21	358.21	358.21	-4.05%	470
Feb 3, 2026	371.58	383.87	370.00	373.34	373.34	2.03%	185
Feb 2, 2026	356.69	367.66	353.16	365.91	365.91	2.78%	82
Jan 30, 2026	360.71	367.14	354.00	356.02	356.02	-1.49%	249
Jan 29, 2026	360.86	364.60	354.95	361.41	361.41	2.67%	937
Jan 28, 2026	358.99	365.69	349.00	352.00	352.00	-0.86%	193
Jan 27, 2026	354.20	359.33	344.41	355.06	355.06	1.92%	116
Jan 26, 2026	350.99	350.99	342.23	348.37	348.37	2.21%	478
Jan 23, 2026	338.00	344.28	336.33	340.82	340.82	0.72%	105
Jan 22, 2026	339.43	339.99	332.10	338.38	338.38	2.45%	218
Jan 21, 2026	328.88	330.93	321.73	330.30	330.30	1.43%	216
Jan 20, 2026	318.51	327.73	318.51	325.65	325.65	1.75%	277
Jan 16, 2026	317.78	321.99	315.72	320.06	320.06	0.11%	418
Jan 15, 2026	320.29	324.15	318.07	319.71	319.71	1.00%	139