Credicorp Ltd. (LON:0U8N)
London · Delayed Price · Currency is GBP · Price in USD 344.13
-0.37 (-0.11%)
Feb 12, 2026, 5:07 PM GMT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 345.84 | 354.71 | 342.40 | 344.03 | 344.03 | -1.34% | 94 |
| Feb 10, 2026 | 357.60 | 358.52 | 347.39 | 348.72 | 348.72 | -2.26% | 188 |
| Feb 9, 2026 | 353.00 | 356.79 | 347.11 | 356.79 | 356.79 | 0.30% | 367 |
| Feb 6, 2026 | 357.00 | 359.53 | 349.76 | 355.73 | 355.73 | 0.28% | 217,054 |
| Feb 5, 2026 | 354.08 | 365.64 | 353.62 | 354.72 | 354.72 | -0.97% | 223 |
| Feb 4, 2026 | 382.67 | 382.67 | 358.21 | 358.21 | 358.21 | -4.05% | 470 |
| Feb 3, 2026 | 371.58 | 383.87 | 370.00 | 373.34 | 373.34 | 2.03% | 185 |
| Feb 2, 2026 | 356.69 | 367.66 | 353.16 | 365.91 | 365.91 | 2.78% | 82 |
| Jan 30, 2026 | 360.71 | 367.14 | 354.00 | 356.02 | 356.02 | -1.49% | 249 |
| Jan 29, 2026 | 360.86 | 364.60 | 354.95 | 361.41 | 361.41 | 2.67% | 937 |
| Jan 28, 2026 | 358.99 | 365.69 | 349.00 | 352.00 | 352.00 | -0.86% | 193 |
| Jan 27, 2026 | 354.20 | 359.33 | 344.41 | 355.06 | 355.06 | 1.92% | 116 |
| Jan 26, 2026 | 350.99 | 350.99 | 342.23 | 348.37 | 348.37 | 2.21% | 478 |
| Jan 23, 2026 | 338.00 | 344.28 | 336.33 | 340.82 | 340.82 | 0.72% | 105 |
| Jan 22, 2026 | 339.43 | 339.99 | 332.10 | 338.38 | 338.38 | 2.45% | 218 |
| Jan 21, 2026 | 328.88 | 330.93 | 321.73 | 330.30 | 330.30 | 1.43% | 216 |
| Jan 20, 2026 | 318.51 | 327.73 | 318.51 | 325.65 | 325.65 | 1.75% | 277 |
| Jan 16, 2026 | 317.78 | 321.99 | 315.72 | 320.06 | 320.06 | 0.11% | 418 |
| Jan 15, 2026 | 320.29 | 324.15 | 318.07 | 319.71 | 319.71 | 1.00% | 139 |
| Jan 14, 2026 | 313.55 | 316.94 | 312.28 | 316.55 | 316.55 | 1.51% | 173 |
| Jan 13, 2026 | 308.75 | 313.07 | 306.86 | 311.84 | 311.84 | 2.24% | 223 |
| Jan 12, 2026 | 304.05 | 307.71 | 302.32 | 305.00 | 305.00 | -0.05% | 888 |
| Jan 9, 2026 | 303.85 | 305.62 | 301.98 | 305.14 | 305.14 | 1.85% | 78 |
| Jan 8, 2026 | 298.84 | 299.61 | 290.65 | 299.61 | 299.61 | 1.58% | 187 |
| Jan 7, 2026 | 294.00 | 301.09 | 292.01 | 294.95 | 294.95 | -0.92% | 718 |
| Jan 6, 2026 | 294.98 | 298.99 | 294.98 | 297.69 | 297.69 | 1.66% | 332 |
| Jan 5, 2026 | 290.47 | 294.13 | 287.00 | 292.82 | 292.82 | 1.85% | 854 |
| Jan 2, 2026 | 288.75 | 290.50 | 285.34 | 287.51 | 287.51 | 0.44% | 98 |
| Dec 31, 2025 | 291.00 | 291.00 | 284.87 | 286.24 | 286.24 | -1.68% | 3 |
| Dec 30, 2025 | 295.05 | 295.05 | 289.81 | 291.12 | 291.12 | 0.43% | 20 |
| Dec 29, 2025 | 288.76 | 296.16 | 284.80 | 289.88 | 289.88 | -0.11% | 299 |
| Dec 24, 2025 | 289.88 | 290.19 | 289.88 | 290.19 | 290.19 | 1.11% | 1 |
| Dec 23, 2025 | 288.74 | 292.25 | 287.00 | 287.00 | 287.00 | 0.13% | 24 |
| Dec 22, 2025 | 289.83 | 290.23 | 286.63 | 286.63 | 286.63 | 1.34% | 8 |
| Dec 19, 2025 | 286.49 | 286.66 | 282.00 | 282.84 | 282.84 | 1.17% | 419 |
| Dec 18, 2025 | 278.01 | 280.05 | 278.01 | 279.58 | 279.58 | 1.94% | 111 |
| Dec 17, 2025 | 283.00 | 283.00 | 270.32 | 274.27 | 274.27 | -2.07% | 214 |
| Dec 16, 2025 | 281.28 | 289.10 | 279.39 | 280.07 | 280.07 | -1.45% | 231 |
| Dec 15, 2025 | 284.60 | 285.81 | 283.00 | 284.19 | 284.19 | 0.51% | 437 |
| Dec 12, 2025 | 282.56 | 284.07 | 277.81 | 282.74 | 282.74 | -0.22% | 223 |
| Dec 11, 2025 | 278.84 | 283.36 | 278.26 | 283.36 | 283.36 | 2.17% | 65 |
| Dec 10, 2025 | 278.04 | 278.04 | 275.53 | 277.33 | 277.33 | 1.27% | 124 |
| Dec 9, 2025 | 271.42 | 274.09 | 266.52 | 273.85 | 273.85 | 1.34% | 59 |
| Dec 8, 2025 | 269.10 | 280.28 | 266.77 | 270.24 | 270.24 | -0.14% | 226 |
| Dec 5, 2025 | 278.78 | 280.79 | 270.62 | 270.62 | 270.62 | -2.46% | 249 |
| Dec 4, 2025 | 268.32 | 278.22 | 268.32 | 277.45 | 277.45 | 6.06% | 445 |
| Dec 3, 2025 | 263.87 | 263.87 | 260.00 | 261.61 | 261.61 | -0.23% | 144 |
| Dec 2, 2025 | 257.64 | 263.94 | 255.89 | 262.21 | 262.21 | 1.55% | 263 |
| Dec 1, 2025 | 255.69 | 260.52 | 253.63 | 258.21 | 258.21 | 0.39% | 6 |
| Nov 28, 2025 | 256.25 | 260.39 | 253.64 | 257.21 | 257.21 | 0.12% | 186 |