LON:0U8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	380.24	390.21	373.33	387.43	387.43	-0.72%	239
Jul 16, 2026	396.51	397.40	388.02	390.24	390.24	-2.30%	130
Jul 15, 2026	392.18	402.19	390.82	399.45	399.45	2.51%	408
Jul 14, 2026	402.20	402.20	389.66	389.66	389.66	-0.71%	90
Jul 13, 2026	402.01	407.66	392.46	392.46	392.46	-2.16%	160
Jul 10, 2026	401.00	402.04	391.44	401.12	401.12	1.80%	423
Jul 9, 2026	384.99	394.04	374.71	394.04	394.04	3.10%	896
Jul 8, 2026	382.50	393.01	377.59	382.18	382.18	-1.53%	165
Jul 7, 2026	395.87	396.78	383.73	388.10	388.10	-1.50%	572
Jul 6, 2026	402.50	403.80	390.61	394.00	394.00	0.77%	13
Jul 2, 2026	392.81	396.58	390.33	390.98	390.98	-1.30%	228
Jul 1, 2026	394.71	399.04	379.82	396.12	396.12	0.91%	199
Jun 30, 2026	388.05	399.50	381.90	392.56	392.56	0.87%	182
Jun 29, 2026	383.10	389.18	376.78	389.18	389.18	0.99%	326
Jun 26, 2026	385.23	391.64	375.01	385.38	385.38	0.58%	309
Jun 25, 2026	379.18	386.03	372.02	383.14	383.14	0.07%	197
Jun 24, 2026	371.30	382.89	360.00	382.89	382.89	2.47%	14,298
Jun 23, 2026	390.20	390.20	367.42	373.66	373.66	-1.94%	237
Jun 22, 2026	395.00	395.00	376.97	381.06	381.06	-0.49%	328
Jun 18, 2026	398.52	405.51	380.88	382.93	382.93	-1.81%	641
Jun 17, 2026	367.11	394.31	367.11	390.00	390.00	6.88%	321
Jun 16, 2026	352.73	369.94	352.73	364.88	364.88	0.79%	212
Jun 15, 2026	368.03	374.70	358.28	362.03	362.03	-2.25%	30
Jun 12, 2026	379.43	379.43	362.76	370.36	370.36	-0.16%	8
Jun 11, 2026	374.85	374.85	356.97	370.95	370.95	4.24%	5,576
Jun 10, 2026	346.57	355.87	345.46	355.87	355.87	1.37%	277
Jun 9, 2026	323.00	364.97	323.00	351.06	351.06	10.21%	2,335
Jun 8, 2026	310.00	324.42	300.46	318.55	318.55	1.98%	419
Jun 5, 2026	322.01	331.88	310.20	312.36	312.36	-5.22%	147
Jun 4, 2026	330.51	333.75	327.50	329.56	329.56	-0.25%	71
Jun 3, 2026	343.00	346.26	330.11	330.38	330.38	-2.82%	1,048
Jun 2, 2026	340.57	342.08	337.01	339.97	339.97	0.33%	188
Jun 1, 2026	337.50	343.41	335.21	338.84	338.84	-2.14%	380
May 29, 2026	340.75	347.06	331.48	346.26	346.26	2.13%	207
May 28, 2026	342.91	354.84	335.21	339.02	339.02	-1.81%	11
May 27, 2026	353.82	359.71	344.31	345.26	345.26	-0.11%	140
May 26, 2026	333.04	345.65	333.04	345.65	345.65	2.17%	331
May 22, 2026	346.96	352.07	335.73	338.32	338.32	-1.23%	3
May 21, 2026	333.00	343.18	329.18	342.52	342.52	3.14%	298
May 20, 2026	320.53	332.09	308.74	332.09	332.09	5.86%	464
May 19, 2026	312.18	314.26	305.00	313.71	313.71	3.15%	111
May 18, 2026	316.30	316.30	300.00	304.12	304.12	1.03%	570
May 15, 2026	334.00	337.32	314.51	315.60	301.03	-2.71%	222
May 14, 2026	331.00	331.00	315.95	324.39	309.41	0.79%	27
May 13, 2026	322.00	326.69	312.00	321.86	307.00	-0.59%	11
May 12, 2026	315.20	323.78	315.20	323.78	308.83	-0.67%	683
May 11, 2026	330.99	335.00	323.02	325.96	310.91	-1.90%	195
May 8, 2026	324.87	332.29	323.99	332.29	316.95	1.92%	247
May 7, 2026	327.99	329.00	322.06	326.03	310.97	1.59%	18
May 6, 2026	319.82	328.65	318.00	320.91	306.09	-0.62%	100