Skip to main content
logo
Credicorp Ltd. (LON:0U8N)
London flag London · Delayed Price · Currency is GBP · Price in USD
331.32
-6.94 (-2.05%)
Jun 3, 2026, 5:05 PM GMT

LON:0U8N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026343.00343.00343.00343.00-0.89%1
Jun 2, 2026340.57342.08337.01339.97339.970.33%188
Jun 1, 2026337.50343.41335.21338.84338.84-2.14%380
May 29, 2026340.75347.06331.48346.26346.262.13%207
May 28, 2026342.91354.84335.21339.02339.02-1.81%11
May 27, 2026353.82359.71344.31345.26345.26-0.11%140
May 26, 2026333.04345.65333.04345.65345.652.17%331
May 22, 2026346.96352.07335.73338.32338.32-1.23%3
May 21, 2026333.00343.18329.18342.52342.523.14%298
May 20, 2026320.53332.09308.74332.09332.095.86%464
May 19, 2026312.18314.26305.00313.71313.713.15%111
May 18, 2026316.30316.30300.00304.12304.121.03%570
May 15, 2026334.00337.32314.51315.60301.03-2.71%222
May 14, 2026331.00331.00315.95324.39309.410.79%27
May 13, 2026322.00326.69312.00321.86307.00-0.59%11
May 12, 2026315.20323.78315.20323.78308.83-0.67%683
May 11, 2026330.99335.00323.02325.96310.91-1.90%195
May 8, 2026324.87332.29323.99332.29316.951.92%247
May 7, 2026327.99329.00322.06326.03310.971.59%18
May 6, 2026319.82328.65318.00320.91306.09-0.62%100
May 5, 2026319.54326.58317.00322.90307.991.11%120
May 4, 2026324.00327.00316.98319.36304.61-0.66%231
May 1, 2026324.42328.99317.80321.47306.630.82%1,144
Apr 30, 2026323.00325.00317.28318.84304.120.54%2
Apr 29, 2026323.73328.43314.55317.14302.49-0.31%90
Apr 28, 2026322.45322.45317.46318.14303.45-0.97%121
Apr 27, 2026321.11327.40316.48321.24306.41-1.77%77
Apr 24, 2026322.49328.22320.00327.04311.940.77%30
Apr 23, 2026337.58337.58324.55324.55309.56-1.80%14
Apr 22, 2026337.29343.12330.49330.49315.23-0.63%121
Apr 21, 2026325.72348.08325.72332.58317.22-0.83%93
Apr 20, 2026329.88338.11322.23335.38319.890.25%44
Apr 17, 2026346.40346.40328.99334.53319.080.37%114
Apr 16, 2026310.00334.36310.00333.31317.923.00%360
Apr 15, 2026361.05361.05320.21323.60308.66-9.20%1,750
Apr 14, 2026365.01371.83356.40356.40339.94-2.14%165
Apr 13, 2026346.99366.63346.99364.19347.373.56%81
Apr 10, 2026352.21360.00350.27351.67335.430.09%43
Apr 9, 2026348.66354.75348.54351.36335.14-1.00%9
Apr 8, 2026352.20357.00347.00354.92338.535.02%193
Apr 7, 2026341.44341.44332.77337.94322.34-0.35%5
Apr 2, 2026332.00343.90325.29339.11323.45-1.95%7
Apr 1, 2026348.00350.70335.59345.87329.903.37%1,192
Mar 31, 2026325.40335.45314.74334.60319.154.76%697
Mar 30, 2026326.58326.93317.54319.39304.64-1.57%4
Mar 27, 2026325.21340.50323.52324.47309.49-1.96%139
Mar 26, 2026338.56344.08329.14330.96315.68-2.78%141
Mar 25, 2026337.86340.44330.46340.44324.722.67%49
Mar 24, 2026331.51332.89318.84331.58316.27-0.17%429
Mar 23, 2026321.00336.24321.00332.13316.792.62%151