Credicorp Ltd. (LON:0U8N)
London · Delayed Price · Currency is GBP · Price in USD 384.59
+4.12 (1.08%)
Sep 25, 2026, 3:41 PM GMT
LON:0U8N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 387.64 | 387.64 | 384.59 | 386.17 | 386.17 | 1.50% | 66 |
| Sep 24, 2026 | 388.13 | 388.24 | 376.82 | 380.47 | 380.47 | -2.48% | 109 |
| Sep 23, 2026 | 391.37 | 394.12 | 383.37 | 390.14 | 390.14 | -0.44% | 373 |
| Sep 22, 2026 | 393.39 | 393.39 | 384.81 | 391.88 | 391.88 | 0.51% | 75 |
| Sep 21, 2026 | 388.01 | 392.50 | 380.68 | 389.88 | 389.88 | 2.14% | 51 |
| Sep 18, 2026 | 377.02 | 386.90 | 376.95 | 381.71 | 381.71 | -0.16% | 6 |
| Sep 17, 2026 | 386.00 | 389.02 | 377.47 | 382.32 | 382.32 | 0.07% | 267 |
| Sep 16, 2026 | 376.57 | 386.98 | 376.57 | 382.06 | 382.06 | 3.28% | 7,976 |
| Sep 15, 2026 | 372.01 | 375.05 | 369.93 | 369.93 | 369.93 | -1.66% | 4 |
| Sep 14, 2026 | 380.02 | 380.02 | 373.85 | 376.16 | 376.16 | -0.95% | 207 |
| Sep 11, 2026 | 380.01 | 391.00 | 378.74 | 379.75 | 379.75 | 0.57% | 171 |
| Sep 10, 2026 | 386.20 | 386.20 | 373.31 | 377.58 | 377.58 | -0.31% | 638 |
| Sep 9, 2026 | 378.82 | 380.53 | 375.09 | 378.77 | 378.77 | -0.18% | 514 |
| Sep 8, 2026 | 385.54 | 388.19 | 373.00 | 379.44 | 379.44 | -0.95% | 241 |
| Sep 4, 2026 | 385.00 | 385.00 | 379.31 | 383.08 | 383.08 | 0.30% | 120 |
| Sep 3, 2026 | 378.01 | 386.41 | 372.56 | 381.92 | 381.92 | 0.97% | 5 |
| Sep 2, 2026 | 372.52 | 382.33 | 372.52 | 378.24 | 378.24 | 1.22% | 147 |
| Sep 1, 2026 | 365.89 | 374.63 | 357.88 | 373.70 | 373.70 | 2.24% | 29 |
| Aug 31, 2026 | 374.34 | 375.57 | 359.74 | 365.52 | 365.52 | -1.36% | 51 |
| Aug 28, 2026 | 377.69 | 384.52 | 370.25 | 370.57 | 370.57 | -1.34% | 113 |
| Aug 27, 2026 | 385.15 | 387.05 | 370.00 | 375.59 | 375.59 | -2.22% | 4 |
| Aug 26, 2026 | 372.40 | 388.00 | 372.40 | 384.11 | 384.11 | 1.54% | 658 |
| Aug 25, 2026 | 381.54 | 383.00 | 376.28 | 378.30 | 378.30 | -0.75% | 950 |
| Aug 24, 2026 | 374.12 | 381.65 | 374.12 | 381.15 | 381.15 | 0.83% | 47 |
| Aug 21, 2026 | 380.00 | 385.50 | 368.72 | 378.00 | 378.00 | 0.42% | 248 |
| Aug 20, 2026 | 370.60 | 376.76 | 367.50 | 376.43 | 376.43 | 2.66% | 4 |
| Aug 19, 2026 | 368.31 | 377.36 | 365.39 | 366.66 | 366.66 | -0.29% | 136 |
| Aug 18, 2026 | 380.00 | 394.28 | 365.88 | 367.74 | 367.74 | -3.31% | 94 |
| Aug 17, 2026 | 398.91 | 398.91 | 376.34 | 380.32 | 380.32 | -2.02% | 139 |
| Aug 14, 2026 | 370.00 | 390.00 | 370.00 | 388.16 | 388.16 | 3.26% | 201 |
| Aug 13, 2026 | 375.01 | 383.72 | 371.58 | 375.90 | 375.90 | 0.12% | 233 |
| Aug 12, 2026 | 384.44 | 384.44 | 373.83 | 375.44 | 375.44 | 0.08% | 11 |
| Aug 11, 2026 | 389.08 | 389.13 | 375.15 | 375.15 | 375.15 | -2.21% | 294 |
| Aug 10, 2026 | 405.80 | 405.80 | 382.86 | 383.62 | 383.62 | -0.89% | 177 |
| Aug 7, 2026 | 398.78 | 398.78 | 386.42 | 387.07 | 387.07 | -2.10% | 3 |
| Aug 6, 2026 | 398.01 | 405.24 | 392.00 | 395.37 | 395.37 | -1.02% | 10 |
| Aug 5, 2026 | 391.49 | 400.21 | 380.00 | 399.43 | 399.43 | 1.09% | 89 |
| Aug 4, 2026 | 400.61 | 404.57 | 391.42 | 395.11 | 395.11 | -0.86% | 199 |
| Aug 3, 2026 | 409.84 | 409.84 | 390.13 | 398.52 | 398.52 | -0.92% | 178 |
| Jul 31, 2026 | 406.20 | 423.72 | 397.02 | 402.24 | 402.24 | 0.18% | 152 |
| Jul 30, 2026 | 390.14 | 404.50 | 390.14 | 401.50 | 401.50 | 4.16% | 104 |
| Jul 29, 2026 | 390.15 | 390.15 | 381.15 | 385.48 | 385.48 | -1.11% | 12 |
| Jul 28, 2026 | 387.07 | 393.46 | 382.50 | 389.82 | 389.82 | 0.49% | 238 |
| Jul 27, 2026 | 399.90 | 399.90 | 383.92 | 387.91 | 387.91 | -0.88% | 41 |
| Jul 24, 2026 | 386.54 | 392.07 | 385.29 | 391.36 | 391.36 | 0.73% | 121 |
| Jul 23, 2026 | 398.59 | 398.65 | 382.56 | 388.51 | 388.51 | -0.15% | 126 |
| Jul 22, 2026 | 383.85 | 400.99 | 383.85 | 389.10 | 389.10 | -1.08% | 133 |
| Jul 21, 2026 | 408.81 | 408.81 | 389.71 | 393.35 | 393.35 | 0.85% | 7 |
| Jul 20, 2026 | 380.20 | 401.94 | 380.20 | 390.03 | 390.03 | 0.67% | 14 |
| Jul 17, 2026 | 380.24 | 390.21 | 373.33 | 387.43 | 387.43 | -0.72% | 239 |