LON:0U8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	389.08	389.13	375.15	375.15	375.15	-2.21%	294
Aug 10, 2026	405.80	405.80	382.86	383.62	383.62	-0.89%	177
Aug 7, 2026	398.78	398.78	386.42	387.07	387.07	-2.10%	3
Aug 6, 2026	398.01	405.24	392.00	395.37	395.37	-1.02%	10
Aug 5, 2026	391.49	400.21	380.00	399.43	399.43	1.09%	89
Aug 4, 2026	400.61	404.57	391.42	395.11	395.11	-0.86%	199
Aug 3, 2026	409.84	409.84	390.13	398.52	398.52	-0.92%	178
Jul 31, 2026	406.20	423.72	397.02	402.24	402.24	0.18%	152
Jul 30, 2026	390.14	404.50	390.14	401.50	401.50	4.16%	104
Jul 29, 2026	390.15	390.15	381.15	385.48	385.48	-1.11%	12
Jul 28, 2026	387.07	393.46	382.50	389.82	389.82	0.49%	238
Jul 27, 2026	399.90	399.90	383.92	387.91	387.91	-0.88%	41
Jul 24, 2026	386.54	392.07	385.29	391.36	391.36	0.73%	121
Jul 23, 2026	398.59	398.65	382.56	388.51	388.51	-0.15%	126
Jul 22, 2026	383.85	400.99	383.85	389.10	389.10	-1.08%	133
Jul 21, 2026	408.81	408.81	389.71	393.35	393.35	0.85%	7
Jul 20, 2026	380.20	401.94	380.20	390.03	390.03	0.67%	14
Jul 17, 2026	380.24	390.21	373.33	387.43	387.43	-0.72%	239
Jul 16, 2026	396.51	397.40	388.02	390.24	390.24	-2.30%	130
Jul 15, 2026	392.18	402.19	390.82	399.45	399.45	2.51%	408
Jul 14, 2026	402.20	402.20	389.66	389.66	389.66	-0.71%	90
Jul 13, 2026	402.01	407.66	392.46	392.46	392.46	-2.16%	160
Jul 10, 2026	401.00	402.04	391.44	401.12	401.12	1.80%	423
Jul 9, 2026	384.99	394.04	374.71	394.04	394.04	3.10%	896
Jul 8, 2026	382.50	393.01	377.59	382.18	382.18	-1.53%	165
Jul 7, 2026	395.87	396.78	383.73	388.10	388.10	-1.50%	572
Jul 6, 2026	402.50	403.80	390.61	394.00	394.00	0.77%	13
Jul 2, 2026	392.81	396.58	390.33	390.98	390.98	-1.30%	228
Jul 1, 2026	394.71	399.04	379.82	396.12	396.12	0.91%	199
Jun 30, 2026	388.05	399.50	381.90	392.56	392.56	0.87%	182
Jun 29, 2026	383.10	389.18	376.78	389.18	389.18	0.99%	326
Jun 26, 2026	385.23	391.64	375.01	385.38	385.38	0.58%	309
Jun 25, 2026	379.18	386.03	372.02	383.14	383.14	0.07%	197
Jun 24, 2026	371.30	382.89	360.00	382.89	382.89	2.47%	14,298
Jun 23, 2026	390.20	390.20	367.42	373.66	373.66	-1.94%	237
Jun 22, 2026	395.00	395.00	376.97	381.06	381.06	-0.49%	328
Jun 18, 2026	398.52	405.51	380.88	382.93	382.93	-1.81%	641
Jun 17, 2026	367.11	394.31	367.11	390.00	390.00	6.88%	321
Jun 16, 2026	352.73	369.94	352.73	364.88	364.88	0.79%	212
Jun 15, 2026	368.03	374.70	358.28	362.03	362.03	-2.25%	30
Jun 12, 2026	379.43	379.43	362.76	370.36	370.36	-0.16%	8
Jun 11, 2026	374.85	374.85	356.97	370.95	370.95	4.24%	5,576
Jun 10, 2026	346.57	355.87	345.46	355.87	355.87	1.37%	277
Jun 9, 2026	323.00	364.97	323.00	351.06	351.06	10.21%	2,335
Jun 8, 2026	310.00	324.42	300.46	318.55	318.55	1.98%	419
Jun 5, 2026	322.01	331.88	310.20	312.36	312.36	-5.22%	147
Jun 4, 2026	330.51	333.75	327.50	329.56	329.56	-0.25%	71
Jun 3, 2026	343.00	346.26	330.11	330.38	330.38	-2.82%	1,048
Jun 2, 2026	340.57	342.08	337.01	339.97	339.97	0.33%	188
Jun 1, 2026	337.50	343.41	335.21	338.84	338.84	-2.14%	380