LON:0U8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	350.50	371.03	334.86	371.03	371.03	3.86%	28
Nov 9, 2026	353.00	358.14	338.26	357.24	357.24	1.35%	452
Nov 6, 2026	348.04	357.86	340.00	352.48	352.48	1.57%	34
Nov 5, 2026	367.98	367.98	343.15	347.04	347.04	-3.62%	205
Nov 4, 2026	352.00	368.40	352.00	360.07	360.07	3.83%	54
Nov 3, 2026	352.50	352.50	345.19	346.78	346.78	-1.90%	14
Nov 2, 2026	354.00	362.00	348.95	353.51	353.51	0.64%	78
Oct 30, 2026	360.70	360.70	348.36	351.28	351.28	-2.57%	178
Oct 29, 2026	370.83	370.83	358.18	360.53	360.53	-0.27%	223
Oct 28, 2026	367.30	371.00	355.16	361.52	361.52	-1.52%	148
Oct 27, 2026	376.19	379.08	366.73	367.08	367.08	-1.73%	33
Oct 26, 2026	368.43	374.01	336.80	373.54	373.54	1.23%	103
Oct 23, 2026	376.17	376.17	364.00	368.99	368.99	0.65%	146
Oct 22, 2026	385.00	389.71	366.00	366.61	366.61	-6.03%	180
Oct 21, 2026	395.95	397.00	387.49	390.15	390.15	0.61%	105
Oct 20, 2026	380.00	391.38	380.00	387.79	387.79	0.33%	239
Oct 19, 2026	401.20	401.20	383.00	386.51	386.51	-1.31%	62
Oct 16, 2026	390.00	394.75	386.08	391.63	391.63	-0.08%	578
Oct 15, 2026	380.90	391.96	380.90	391.96	391.96	2.69%	393
Oct 14, 2026	372.20	384.60	372.20	381.68	381.68	0.01%	445
Oct 13, 2026	381.87	386.23	373.38	381.65	381.65	-0.03%	576
Oct 12, 2026	381.00	390.00	378.98	381.76	381.76	0.38%	4,778
Oct 9, 2026	394.40	394.40	377.34	380.32	380.32	-0.88%	36
Oct 8, 2026	367.00	383.74	367.00	383.68	383.68	1.25%	527
Oct 7, 2026	381.00	387.99	378.20	378.94	378.94	-2.65%	111
Oct 6, 2026	383.99	389.24	378.45	389.24	389.24	1.71%	692
Oct 5, 2026	371.30	383.96	370.01	382.68	382.68	2.58%	96
Oct 2, 2026	375.99	380.00	370.36	373.04	373.04	-0.59%	336
Oct 1, 2026	380.86	381.69	374.17	375.24	375.24	-2.36%	312
Sep 30, 2026	384.49	389.56	380.92	384.32	384.32	-0.09%	463
Sep 29, 2026	392.27	392.27	384.12	384.65	384.65	-0.30%	210
Sep 28, 2026	394.40	394.40	382.63	385.82	385.82	-0.62%	239
Sep 25, 2026	387.64	388.21	384.59	388.21	388.21	2.03%	68
Sep 24, 2026	388.13	388.24	376.82	380.47	380.47	-2.48%	109
Sep 23, 2026	391.37	394.12	383.37	390.14	390.14	-0.44%	373
Sep 22, 2026	393.39	393.39	384.81	391.88	391.88	0.51%	75
Sep 21, 2026	388.01	392.50	380.68	389.88	389.88	2.14%	51
Sep 18, 2026	377.02	386.90	376.95	381.71	381.71	-0.16%	6
Sep 17, 2026	386.00	389.02	377.47	382.32	382.32	0.07%	267
Sep 16, 2026	376.57	386.98	376.57	382.06	382.06	3.28%	7,976
Sep 15, 2026	372.01	375.05	369.93	369.93	369.93	-1.66%	4
Sep 14, 2026	380.02	380.02	373.85	376.16	376.16	-0.95%	207
Sep 11, 2026	380.01	391.00	378.74	379.75	379.75	0.57%	171
Sep 10, 2026	386.20	386.20	373.31	377.58	377.58	-0.31%	638
Sep 9, 2026	378.82	380.53	375.09	378.77	378.77	-0.18%	514
Sep 8, 2026	385.54	388.19	373.00	379.44	379.44	-0.95%	241
Sep 4, 2026	385.00	385.00	379.31	383.08	383.08	0.30%	120
Sep 3, 2026	378.01	386.41	372.56	381.92	381.92	0.97%	5
Sep 2, 2026	372.52	382.33	372.52	378.24	378.24	1.22%	147
Sep 1, 2026	365.89	374.63	357.88	373.70	373.70	2.24%	29