Skip to main content
logo
Credicorp Ltd. (LON:0U8N)
London flag London · Delayed Price · Currency is GBP · Price in USD
325.94
-0.08 (-0.03%)
May 8, 2026, 4:02 PM GMT

LON:0U8N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026327.99329.00322.06326.03326.031.59%18
May 6, 2026319.82328.65318.00320.91320.91-0.62%100
May 5, 2026319.54326.58317.00322.90322.901.11%120
May 4, 2026324.00327.00316.98319.36319.36-0.66%231
May 1, 2026324.42328.99317.80321.47321.470.82%1,144
Apr 30, 2026323.00325.00317.28318.84318.840.54%2
Apr 29, 2026323.73328.43314.55317.14317.14-0.31%90
Apr 28, 2026322.45322.45317.46318.14318.14-0.97%121
Apr 27, 2026321.11327.40316.48321.24321.24-1.77%77
Apr 24, 2026322.49328.22320.00327.04327.040.77%30
Apr 23, 2026337.58337.58324.55324.55324.55-1.80%14
Apr 22, 2026337.29343.12330.49330.49330.49-0.63%121
Apr 21, 2026325.72348.08325.72332.58332.58-0.83%93
Apr 20, 2026329.88338.11322.23335.38335.380.25%44
Apr 17, 2026346.40346.40328.99334.53334.530.37%114
Apr 16, 2026310.00334.36310.00333.31333.313.00%360
Apr 15, 2026361.05361.05320.21323.60323.60-9.20%1,750
Apr 14, 2026365.01371.83356.40356.40356.40-2.14%165
Apr 13, 2026346.99366.63346.99364.19364.193.56%81
Apr 10, 2026352.21360.00350.27351.67351.670.09%43
Apr 9, 2026348.66354.75348.54351.36351.36-1.00%9
Apr 8, 2026352.20357.00347.00354.92354.925.02%193
Apr 7, 2026341.44341.44332.77337.94337.94-0.35%5
Apr 2, 2026332.00343.90325.29339.11339.11-1.95%7
Apr 1, 2026348.00350.70335.59345.87345.873.37%1,192
Mar 31, 2026325.40335.45314.74334.60334.604.76%697
Mar 30, 2026326.58326.93317.54319.39319.39-1.57%4
Mar 27, 2026325.21340.50323.52324.47324.47-1.96%139
Mar 26, 2026338.56344.08329.14330.96330.96-2.78%141
Mar 25, 2026337.86340.44330.46340.44340.442.67%49
Mar 24, 2026331.51332.89318.84331.58331.58-0.17%429
Mar 23, 2026321.00336.24321.00332.13332.132.62%151
Mar 20, 2026329.00329.45321.60323.65323.650.95%43
Mar 19, 2026320.00324.04308.86320.60320.60-3.27%3,470
Mar 18, 2026334.77336.15330.56331.44331.44-1.08%15
Mar 17, 2026335.16336.09332.71335.06335.060.36%66
Mar 16, 2026329.00334.76324.02333.86333.862.07%37
Mar 13, 2026322.00334.68322.00327.08327.08-0.75%141
Mar 12, 2026328.05331.65324.76329.56329.56-2.00%448
Mar 11, 2026337.50345.73332.77336.29336.29-2.18%53
Mar 10, 2026332.83344.72326.87343.78343.786.38%74
Mar 9, 2026320.00329.65319.33323.15323.15-3.44%312
Mar 6, 2026336.51336.51324.13334.66334.661.35%163,967
Mar 5, 2026333.01342.57325.42330.19330.19-3.04%21,269
Mar 4, 2026341.95341.95330.06340.53340.532.10%653
Mar 3, 2026342.00350.75330.84333.52333.52-3.83%962
Mar 2, 2026341.00347.04339.66346.79346.79-1.04%436
Feb 27, 2026352.04360.32345.60350.44350.44-0.31%48
Feb 26, 2026352.93357.30347.89351.54351.54-2.50%474
Feb 25, 2026355.99360.54351.49360.54360.543.25%331