LON:0U8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	385.00	385.00	379.31	383.08	383.08	0.30%	120
Sep 3, 2026	378.01	386.41	372.56	381.92	381.92	0.97%	5
Sep 2, 2026	372.52	382.33	372.52	378.24	378.24	1.22%	147
Sep 1, 2026	365.89	374.63	357.88	373.70	373.70	2.24%	29
Aug 31, 2026	374.34	375.57	359.74	365.52	365.52	-1.36%	51
Aug 28, 2026	377.69	384.52	370.25	370.57	370.57	-1.34%	113
Aug 27, 2026	385.15	387.05	370.00	375.59	375.59	-2.22%	4
Aug 26, 2026	372.40	388.00	372.40	384.11	384.11	1.54%	658
Aug 25, 2026	381.54	383.00	376.28	378.30	378.30	-0.75%	950
Aug 24, 2026	374.12	381.65	374.12	381.15	381.15	0.83%	47
Aug 21, 2026	380.00	385.50	368.72	378.00	378.00	0.42%	248
Aug 20, 2026	370.60	376.76	367.50	376.43	376.43	2.66%	4
Aug 19, 2026	368.31	377.36	365.39	366.66	366.66	-0.29%	136
Aug 18, 2026	380.00	394.28	365.88	367.74	367.74	-3.31%	94
Aug 17, 2026	398.91	398.91	376.34	380.32	380.32	-2.02%	139
Aug 14, 2026	370.00	390.00	370.00	388.16	388.16	3.26%	201
Aug 13, 2026	375.01	383.72	371.58	375.90	375.90	0.12%	233
Aug 12, 2026	384.44	384.44	373.83	375.44	375.44	0.08%	11
Aug 11, 2026	389.08	389.13	375.15	375.15	375.15	-2.21%	294
Aug 10, 2026	405.80	405.80	382.86	383.62	383.62	-0.89%	177
Aug 7, 2026	398.78	398.78	386.42	387.07	387.07	-2.10%	3
Aug 6, 2026	398.01	405.24	392.00	395.37	395.37	-1.02%	10
Aug 5, 2026	391.49	400.21	380.00	399.43	399.43	1.09%	89
Aug 4, 2026	400.61	404.57	391.42	395.11	395.11	-0.86%	199
Aug 3, 2026	409.84	409.84	390.13	398.52	398.52	-0.92%	178
Jul 31, 2026	406.20	423.72	397.02	402.24	402.24	0.18%	152
Jul 30, 2026	390.14	404.50	390.14	401.50	401.50	4.16%	104
Jul 29, 2026	390.15	390.15	381.15	385.48	385.48	-1.11%	12
Jul 28, 2026	387.07	393.46	382.50	389.82	389.82	0.49%	238
Jul 27, 2026	399.90	399.90	383.92	387.91	387.91	-0.88%	41
Jul 24, 2026	386.54	392.07	385.29	391.36	391.36	0.73%	121
Jul 23, 2026	398.59	398.65	382.56	388.51	388.51	-0.15%	126
Jul 22, 2026	383.85	400.99	383.85	389.10	389.10	-1.08%	133
Jul 21, 2026	408.81	408.81	389.71	393.35	393.35	0.85%	7
Jul 20, 2026	380.20	401.94	380.20	390.03	390.03	0.67%	14
Jul 17, 2026	380.24	390.21	373.33	387.43	387.43	-0.72%	239
Jul 16, 2026	396.51	397.40	388.02	390.24	390.24	-2.30%	130
Jul 15, 2026	392.18	402.19	390.82	399.45	399.45	2.51%	408
Jul 14, 2026	402.20	402.20	389.66	389.66	389.66	-0.71%	90
Jul 13, 2026	402.01	407.66	392.46	392.46	392.46	-2.16%	160
Jul 10, 2026	401.00	402.04	391.44	401.12	401.12	1.80%	423
Jul 9, 2026	384.99	394.04	374.71	394.04	394.04	3.10%	896
Jul 8, 2026	382.50	393.01	377.59	382.18	382.18	-1.53%	165
Jul 7, 2026	395.87	396.78	383.73	388.10	388.10	-1.50%	572
Jul 6, 2026	402.50	403.80	390.61	394.00	394.00	0.77%	13
Jul 2, 2026	392.81	396.58	390.33	390.98	390.98	-1.30%	228
Jul 1, 2026	394.71	399.04	379.82	396.12	396.12	0.91%	199
Jun 30, 2026	388.05	399.50	381.90	392.56	392.56	0.87%	182
Jun 29, 2026	383.10	389.18	376.78	389.18	389.18	0.99%	326
Jun 26, 2026	385.23	391.64	375.01	385.38	385.38	0.58%	309