LON:0UAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.15	32.29	31.43	31.54	31.54	-1.01%	2,960
Aug 10, 2026	31.89	32.11	31.37	31.87	31.87	0.68%	1,312
Aug 7, 2026	31.94	32.71	31.55	31.65	31.65	-0.30%	1,884
Aug 6, 2026	32.11	32.51	31.75	31.75	31.75	-0.59%	400
Aug 5, 2026	32.60	32.60	31.79	31.93	31.93	0.39%	3,998
Aug 4, 2026	30.82	31.84	30.82	31.81	31.81	4.67%	5,406
Aug 3, 2026	30.21	30.40	29.67	30.39	30.39	3.23%	3,941
Jul 31, 2026	29.78	29.92	29.37	29.44	29.44	0.54%	349
Jul 30, 2026	28.55	29.28	27.93	29.28	29.28	3.13%	4,230
Jul 29, 2026	29.23	29.45	28.00	28.39	28.39	-4.18%	4,575
Jul 28, 2026	30.82	30.83	29.17	29.63	29.63	-0.70%	3,687
Jul 27, 2026	30.50	30.62	29.68	29.84	29.84	-1.30%	4,293
Jul 24, 2026	29.50	30.34	29.50	30.23	30.23	0.81%	1,366
Jul 23, 2026	30.05	30.55	29.99	29.99	29.99	-1.69%	6,762
Jul 22, 2026	29.65	30.57	29.65	30.50	30.50	0.57%	3,482
Jul 21, 2026	29.93	30.33	29.57	30.33	30.33	2.16%	1,973
Jul 20, 2026	29.36	30.09	29.33	29.69	29.69	0.17%	10,632
Jul 17, 2026	30.60	30.60	29.34	29.64	29.64	-2.63%	4,340
Jul 16, 2026	30.50	31.00	29.84	30.44	30.44	1.34%	1,566
Jul 15, 2026	28.94	30.49	28.94	30.04	30.04	5.01%	4,208
Jul 14, 2026	28.38	28.75	28.38	28.61	28.61	1.47%	92
Jul 13, 2026	29.14	29.87	28.19	28.19	28.19	-2.99%	2,265
Jul 10, 2026	28.63	29.68	28.63	29.06	29.06	1.78%	1,290
Jul 9, 2026	27.28	28.55	27.28	28.55	28.55	5.00%	120
Jul 8, 2026	26.81	27.19	26.60	27.19	27.19	-1.59%	389
Jul 7, 2026	27.88	27.88	27.15	27.63	27.63	-0.75%	696
Jul 6, 2026	27.14	27.88	26.85	27.84	27.84	4.17%	2,530
Jul 2, 2026	27.50	27.53	26.61	26.73	26.73	-1.88%	4,041
Jul 1, 2026	26.13	27.37	26.13	27.24	27.24	3.60%	4,614
Jun 30, 2026	26.30	26.56	25.92	26.29	26.29	0.31%	3,155
Jun 29, 2026	26.63	26.63	25.90	26.21	26.21	0.15%	3,328
Jun 26, 2026	26.17	26.35	25.23	26.17	26.17	0.31%	3,196
Jun 25, 2026	25.97	26.68	25.97	26.09	26.09	0.73%	11,909
Jun 24, 2026	27.45	27.45	25.64	25.90	25.90	-3.50%	4,620
Jun 23, 2026	28.57	28.57	26.84	26.84	26.84	-6.15%	4,809
Jun 22, 2026	28.25	28.66	27.86	28.60	28.60	2.51%	5,328
Jun 18, 2026	29.25	29.25	27.90	27.90	27.90	-5.61%	1,473
Jun 17, 2026	29.49	29.62	29.05	29.56	29.56	0.87%	6,953
Jun 16, 2026	29.33	29.57	28.75	29.31	29.31	-0.32%	2,991
Jun 15, 2026	29.85	29.85	29.30	29.40	29.40	1.73%	5,254
Jun 12, 2026	28.54	29.12	28.54	28.90	28.90	3.03%	6,188
Jun 11, 2026	27.31	28.05	27.28	28.05	28.05	1.96%	3,603
Jun 10, 2026	27.88	28.54	27.51	27.51	27.51	-1.15%	2,885
Jun 9, 2026	27.55	28.46	27.32	27.83	27.83	1.28%	11,397
Jun 8, 2026	28.15	28.15	27.48	27.48	27.48	0.21%	3,298
Jun 5, 2026	28.82	28.82	27.39	27.42	27.42	-2.77%	10,076
Jun 4, 2026	27.23	28.21	26.43	28.20	28.20	4.44%	1,199
Jun 3, 2026	27.03	27.58	26.75	27.00	27.00	-2.74%	880
Jun 2, 2026	27.77	28.15	27.06	27.76	27.76	0.36%	5,641
Jun 1, 2026	29.20	29.20	27.44	27.66	27.66	-3.22%	3,746