LON:0UAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.25	29.25	27.90	27.90	27.90	-5.61%	1,473
Jun 17, 2026	29.49	29.62	29.05	29.56	29.56	0.87%	6,953
Jun 16, 2026	29.33	29.57	28.75	29.31	29.31	-0.32%	2,991
Jun 15, 2026	29.85	29.85	29.30	29.40	29.40	1.73%	5,254
Jun 12, 2026	28.54	29.12	28.54	28.90	28.90	3.03%	6,188
Jun 11, 2026	27.31	28.05	27.28	28.05	28.05	1.96%	3,603
Jun 10, 2026	27.88	28.54	27.51	27.51	27.51	-1.15%	2,885
Jun 9, 2026	27.55	28.46	27.32	27.83	27.83	1.28%	11,397
Jun 8, 2026	28.15	28.15	27.48	27.48	27.48	0.21%	3,298
Jun 5, 2026	28.82	28.82	27.39	27.42	27.42	-2.77%	10,076
Jun 4, 2026	27.23	28.21	26.43	28.20	28.20	4.44%	1,199
Jun 3, 2026	27.03	27.58	26.75	27.00	27.00	-2.74%	880
Jun 2, 2026	27.77	28.15	27.06	27.76	27.76	0.36%	5,641
Jun 1, 2026	29.20	29.20	27.44	27.66	27.66	-3.22%	3,746
May 29, 2026	28.06	28.80	27.78	28.58	28.58	2.84%	3,405
May 28, 2026	27.85	27.85	27.28	27.79	27.79	0.87%	720
May 27, 2026	27.91	27.97	27.42	27.55	27.55	0.36%	3,083
May 26, 2026	27.42	27.72	27.31	27.45	27.45	0.96%	1,105
May 22, 2026	27.40	27.40	26.81	27.19	27.19	2.26%	2,452
May 21, 2026	26.47	27.03	26.47	26.59	26.59	-1.76%	4,579
May 20, 2026	26.73	27.10	26.63	27.07	27.07	0.21%	2,910
May 19, 2026	27.39	27.39	26.57	27.01	27.01	-1.46%	265
May 18, 2026	26.88	27.68	26.85	27.41	27.41	1.33%	7,401
May 15, 2026	27.11	27.34	26.72	27.05	27.05	-1.33%	2,948
May 14, 2026	28.43	28.61	27.54	27.63	27.41	-1.20%	10,195
May 13, 2026	28.76	28.76	27.46	27.96	27.75	-0.85%	850
May 12, 2026	27.99	28.25	27.72	28.20	27.98	1.06%	2,408
May 11, 2026	27.41	27.94	26.44	27.91	27.69	1.66%	3,935
May 8, 2026	27.20	27.45	26.81	27.45	27.24	1.87%	675
May 7, 2026	27.52	27.56	26.93	26.95	26.74	-1.47%	2,396
May 6, 2026	27.33	27.58	26.83	27.35	27.14	2.50%	3,458
May 5, 2026	26.04	26.89	26.04	26.68	26.48	2.80%	2,282
May 4, 2026	25.74	26.55	25.74	25.95	25.76	-0.25%	3,080
May 1, 2026	26.33	26.43	26.00	26.02	25.82	-0.06%	217
Apr 30, 2026	25.15	26.25	25.15	26.04	25.84	1.39%	5,164
Apr 29, 2026	25.65	26.17	25.52	25.68	25.48	0.29%	2,601
Apr 28, 2026	24.63	26.29	24.63	25.61	25.41	0.14%	6,510
Apr 27, 2026	24.74	25.93	24.74	25.57	25.37	-0.47%	2,921
Apr 24, 2026	25.54	25.75	25.33	25.69	25.49	2.31%	2,647
Apr 23, 2026	25.34	25.83	25.11	25.11	24.92	-1.18%	2,908
Apr 22, 2026	26.00	26.00	25.04	25.41	25.22	1.28%	2,530
Apr 21, 2026	25.14	25.53	25.00	25.09	24.90	0.64%	1,876
Apr 20, 2026	24.68	25.11	24.19	24.93	24.74	0.12%	7,953
Apr 17, 2026	24.13	25.05	24.00	24.90	24.71	5.29%	4,376
Apr 16, 2026	24.06	25.29	23.54	23.65	23.47	-4.21%	3,974
Apr 15, 2026	23.93	25.04	23.93	24.69	24.50	-0.04%	2,234
Apr 14, 2026	24.65	24.81	24.55	24.70	24.51	2.24%	430
Apr 13, 2026	23.45	24.16	23.20	24.16	23.98	2.50%	245
Apr 10, 2026	23.33	23.82	23.33	23.57	23.39	-0.85%	924
Apr 9, 2026	23.98	24.09	23.57	23.77	23.59	-1.16%	1,355