LON:0UAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.98	29.00	28.59	28.67	28.67	-1.38%	973
Nov 9, 2026	27.50	29.07	27.31	29.07	29.07	7.11%	3,551
Nov 6, 2026	27.10	27.61	27.08	27.14	27.14	0.61%	2,166
Nov 5, 2026	29.74	29.88	26.97	26.98	26.98	-7.84%	8,178
Nov 4, 2026	29.27	29.28	28.50	29.27	29.27	3.89%	171
Nov 3, 2026	27.47	28.25	27.47	28.18	28.18	1.04%	450
Nov 2, 2026	28.17	28.63	27.68	27.89	27.89	1.53%	11,772
Oct 30, 2026	28.63	29.00	27.43	27.47	27.47	-5.44%	5,330
Oct 29, 2026	29.00	29.22	28.72	29.05	29.05	2.63%	517
Oct 28, 2026	28.70	29.06	28.22	28.30	28.30	-0.95%	1,400
Oct 27, 2026	28.75	29.30	28.57	28.57	28.57	-0.31%	1,120
Oct 26, 2026	27.92	28.82	27.92	28.66	28.66	1.12%	894
Oct 23, 2026	28.93	28.93	28.25	28.34	28.34	-1.11%	6,596
Oct 22, 2026	28.66	29.06	28.56	28.66	28.66	-2.27%	1,874
Oct 21, 2026	28.98	29.34	28.71	29.33	29.33	2.03%	3,017
Oct 20, 2026	28.51	29.02	28.00	28.74	28.74	1.65%	3,873
Oct 19, 2026	28.76	28.76	28.18	28.28	28.28	0.17%	693
Oct 16, 2026	29.15	29.18	28.16	28.23	28.23	-0.42%	2,635
Oct 15, 2026	27.75	28.35	27.22	28.35	28.35	2.46%	5,115
Oct 14, 2026	29.26	29.29	27.63	27.67	27.67	-3.52%	1,767
Oct 13, 2026	29.58	30.15	28.68	28.68	28.68	-1.53%	6,611
Oct 12, 2026	29.76	29.81	29.10	29.13	29.13	-1.79%	1,732
Oct 9, 2026	30.45	30.45	29.47	29.66	29.66	-2.12%	944
Oct 8, 2026	30.75	30.75	29.91	30.30	30.30	-0.63%	6,077
Oct 7, 2026	30.88	30.88	29.96	30.49	30.49	0.30%	1,979
Oct 6, 2026	30.72	30.83	30.35	30.40	30.40	0.14%	630
Oct 5, 2026	30.92	30.92	30.12	30.36	30.36	-1.40%	1,424
Oct 2, 2026	30.42	31.07	30.42	30.79	30.79	1.12%	2,141
Oct 1, 2026	29.80	30.70	29.80	30.45	30.45	0.62%	19,899
Sep 30, 2026	30.33	30.63	30.21	30.26	30.26	0.03%	2,756
Sep 29, 2026	30.38	30.44	30.11	30.25	30.25	-0.26%	2,137
Sep 28, 2026	30.94	30.94	29.71	30.33	30.33	-2.37%	264
Sep 25, 2026	31.00	31.07	30.46	31.07	31.07	3.32%	3,111
Sep 24, 2026	30.50	30.79	30.07	30.07	30.07	-2.23%	514
Sep 23, 2026	30.70	30.94	30.62	30.76	30.76	-0.18%	3,215
Sep 22, 2026	31.47	31.64	30.44	30.81	30.81	-0.96%	3,290
Sep 21, 2026	30.58	31.25	30.58	31.11	31.11	2.50%	1,244
Sep 18, 2026	30.41	30.55	29.92	30.35	30.35	-0.53%	514
Sep 17, 2026	30.08	30.82	30.08	30.51	30.51	-0.64%	2,544
Sep 16, 2026	30.63	31.29	30.58	30.71	30.71	0.09%	107
Sep 15, 2026	31.04	31.82	30.66	30.68	30.68	-1.41%	5,223
Sep 14, 2026	32.47	32.69	31.12	31.12	31.12	-4.10%	6,863
Sep 11, 2026	32.73	32.99	32.23	32.45	32.45	0.79%	2,455
Sep 10, 2026	31.80	32.40	31.70	32.20	32.20	-0.20%	650
Sep 9, 2026	32.39	32.66	32.09	32.26	32.26	-1.39%	3,024
Sep 8, 2026	33.10	33.26	32.51	32.72	32.72	-1.19%	7,668
Sep 4, 2026	33.00	33.34	32.01	33.11	33.11	1.81%	3,870
Sep 3, 2026	31.87	32.52	31.40	32.52	32.52	1.40%	1,114
Sep 2, 2026	31.77	32.69	31.50	32.07	32.07	0.06%	3,263
Sep 1, 2026	32.94	32.94	31.66	32.05	32.05	-2.17%	1,680