LON:0UAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.77	32.69	31.50	31.98	31.98	-0.22%	5,787
Sep 1, 2026	32.94	32.94	31.66	32.05	32.05	-2.17%	1,680
Aug 31, 2026	33.12	33.17	32.38	32.76	32.76	-0.27%	1,306
Aug 28, 2026	33.08	33.80	32.81	32.85	32.85	-1.59%	2,189
Aug 27, 2026	33.49	33.62	32.70	33.38	33.38	0.51%	736
Aug 26, 2026	33.00	33.21	32.37	33.21	33.21	0.82%	588
Aug 25, 2026	32.79	32.95	32.41	32.94	32.94	2.43%	2,364
Aug 24, 2026	32.21	32.56	32.04	32.16	32.16	0.94%	5,212
Aug 21, 2026	31.89	32.27	31.63	31.86	31.86	0.44%	2,300
Aug 20, 2026	31.96	32.71	31.68	31.72	31.72	-2.34%	4,580
Aug 19, 2026	32.55	32.77	32.26	32.48	32.48	0.22%	1,779
Aug 18, 2026	32.32	32.42	31.94	32.41	32.41	-0.86%	3,284
Aug 17, 2026	32.77	32.77	32.28	32.69	32.69	0.67%	1,921
Aug 14, 2026	32.76	32.76	31.47	32.47	32.47	1.81%	1,942
Aug 13, 2026	31.70	32.17	31.70	32.11	31.89	1.84%	5,775
Aug 12, 2026	31.76	31.83	31.13	31.53	31.32	-0.04%	3,436
Aug 11, 2026	32.15	32.29	31.43	31.54	31.33	-1.01%	2,960
Aug 10, 2026	31.89	32.11	31.37	31.87	31.65	0.68%	1,312
Aug 7, 2026	31.94	32.71	31.55	31.65	31.44	-0.30%	1,884
Aug 6, 2026	32.11	32.51	31.75	31.75	31.53	-0.59%	400
Aug 5, 2026	32.60	32.60	31.79	31.93	31.72	0.39%	3,998
Aug 4, 2026	30.82	31.84	30.82	31.81	31.60	4.67%	5,406
Aug 3, 2026	30.21	30.40	29.67	30.39	30.19	3.23%	3,941
Jul 31, 2026	29.78	29.92	29.37	29.44	29.24	0.54%	349
Jul 30, 2026	28.55	29.28	27.93	29.28	29.08	3.13%	4,230
Jul 29, 2026	29.23	29.45	28.00	28.39	28.20	-4.18%	4,575
Jul 28, 2026	30.82	30.83	29.17	29.63	29.43	-0.70%	3,687
Jul 27, 2026	30.50	30.62	29.68	29.84	29.64	-1.30%	4,293
Jul 24, 2026	29.50	30.34	29.50	30.23	30.03	0.81%	1,366
Jul 23, 2026	30.05	30.55	29.99	29.99	29.79	-1.69%	6,762
Jul 22, 2026	29.65	30.57	29.65	30.50	30.30	0.57%	3,482
Jul 21, 2026	29.93	30.33	29.57	30.33	30.13	2.16%	1,973
Jul 20, 2026	29.36	30.09	29.33	29.69	29.49	0.17%	10,632
Jul 17, 2026	30.60	30.60	29.34	29.64	29.44	-2.63%	4,340
Jul 16, 2026	30.50	31.00	29.84	30.44	30.24	1.34%	1,566
Jul 15, 2026	28.94	30.49	28.94	30.04	29.84	5.01%	4,208
Jul 14, 2026	28.38	28.75	28.38	28.61	28.41	1.47%	92
Jul 13, 2026	29.14	29.87	28.19	28.19	28.00	-2.99%	2,265
Jul 10, 2026	28.63	29.68	28.63	29.06	28.86	1.78%	1,290
Jul 9, 2026	27.28	28.55	27.28	28.55	28.36	5.00%	120
Jul 8, 2026	26.81	27.19	26.60	27.19	27.01	-1.59%	389
Jul 7, 2026	27.88	27.88	27.15	27.63	27.44	-0.75%	696
Jul 6, 2026	27.14	27.88	26.85	27.84	27.65	4.17%	2,530
Jul 2, 2026	27.50	27.53	26.61	26.73	26.55	-1.88%	4,041
Jul 1, 2026	26.13	27.37	26.13	27.24	27.05	3.60%	4,614
Jun 30, 2026	26.30	26.56	25.92	26.29	26.11	0.31%	3,155
Jun 29, 2026	26.63	26.63	25.90	26.21	26.03	0.15%	3,328
Jun 26, 2026	26.17	26.35	25.23	26.17	25.99	0.31%	3,196
Jun 25, 2026	25.97	26.68	25.97	26.09	25.91	0.73%	11,909
Jun 24, 2026	27.45	27.45	25.64	25.90	25.73	-3.50%	4,620