LON:0UAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.00	31.07	30.46	30.64	30.64	1.89%	2,971
Sep 24, 2026	30.50	30.79	30.07	30.07	30.07	-2.23%	514
Sep 23, 2026	30.70	30.94	30.62	30.76	30.76	-0.18%	3,215
Sep 22, 2026	31.47	31.64	30.44	30.81	30.81	-0.96%	3,290
Sep 21, 2026	30.58	31.25	30.58	31.11	31.11	2.50%	1,244
Sep 18, 2026	30.41	30.55	29.92	30.35	30.35	-0.53%	514
Sep 17, 2026	30.08	30.82	30.08	30.51	30.51	-0.64%	2,544
Sep 16, 2026	30.63	31.29	30.58	30.71	30.71	0.09%	107
Sep 15, 2026	31.04	31.82	30.66	30.68	30.68	-1.41%	5,223
Sep 14, 2026	32.47	32.69	31.12	31.12	31.12	-4.10%	6,863
Sep 11, 2026	32.73	32.99	32.23	32.45	32.45	0.79%	2,455
Sep 10, 2026	31.80	32.40	31.70	32.20	32.20	-0.20%	650
Sep 9, 2026	32.39	32.66	32.09	32.26	32.26	-1.39%	3,024
Sep 8, 2026	33.10	33.26	32.51	32.72	32.72	-1.19%	7,668
Sep 4, 2026	33.00	33.34	32.01	33.11	33.11	1.81%	3,870
Sep 3, 2026	31.87	32.52	31.40	32.52	32.52	1.40%	1,114
Sep 2, 2026	31.77	32.69	31.50	32.07	32.07	0.06%	3,263
Sep 1, 2026	32.94	32.94	31.66	32.05	32.05	-2.17%	1,680
Aug 31, 2026	33.12	33.17	32.38	32.76	32.76	-0.27%	1,306
Aug 28, 2026	33.08	33.80	32.81	32.85	32.85	-1.59%	2,189
Aug 27, 2026	33.49	33.62	32.70	33.38	33.38	0.51%	736
Aug 26, 2026	33.00	33.21	32.37	33.21	33.21	0.82%	588
Aug 25, 2026	32.79	32.95	32.41	32.94	32.94	2.43%	2,364
Aug 24, 2026	32.21	32.56	32.04	32.16	32.16	0.94%	5,212
Aug 21, 2026	31.89	32.27	31.63	31.86	31.86	0.44%	2,300
Aug 20, 2026	31.96	32.71	31.68	31.72	31.72	-2.34%	4,580
Aug 19, 2026	32.55	32.77	32.26	32.48	32.48	0.22%	1,779
Aug 18, 2026	32.32	32.42	31.94	32.41	32.41	-0.86%	3,284
Aug 17, 2026	32.77	32.77	32.28	32.69	32.69	0.67%	1,921
Aug 14, 2026	32.76	32.76	31.47	32.47	32.47	1.81%	1,942
Aug 13, 2026	31.70	32.17	31.70	32.11	31.89	1.84%	5,775
Aug 12, 2026	31.76	31.83	31.13	31.53	31.32	-0.04%	3,436
Aug 11, 2026	32.15	32.29	31.43	31.54	31.33	-1.01%	2,960
Aug 10, 2026	31.89	32.11	31.37	31.87	31.65	0.68%	1,312
Aug 7, 2026	31.94	32.71	31.55	31.65	31.44	-0.30%	1,884
Aug 6, 2026	32.11	32.51	31.75	31.75	31.53	-0.59%	400
Aug 5, 2026	32.60	32.60	31.79	31.93	31.72	0.39%	3,998
Aug 4, 2026	30.82	31.84	30.82	31.81	31.60	4.67%	5,406
Aug 3, 2026	30.21	30.40	29.67	30.39	30.19	3.23%	3,941
Jul 31, 2026	29.78	29.92	29.37	29.44	29.24	0.54%	349
Jul 30, 2026	28.55	29.28	27.93	29.28	29.08	3.13%	4,230
Jul 29, 2026	29.23	29.45	28.00	28.39	28.20	-4.18%	4,575
Jul 28, 2026	30.82	30.83	29.17	29.63	29.43	-0.70%	3,687
Jul 27, 2026	30.50	30.62	29.68	29.84	29.64	-1.30%	4,293
Jul 24, 2026	29.50	30.34	29.50	30.23	30.03	0.81%	1,366
Jul 23, 2026	30.05	30.55	29.99	29.99	29.79	-1.69%	6,762
Jul 22, 2026	29.65	30.57	29.65	30.50	30.30	0.57%	3,482
Jul 21, 2026	29.93	30.33	29.57	30.33	30.13	2.16%	1,973
Jul 20, 2026	29.36	30.09	29.33	29.69	29.49	0.17%	10,632
Jul 17, 2026	30.60	30.60	29.34	29.64	29.44	-2.63%	4,340