LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.18	47.18	44.88	45.64	45.64	-3.48%	11,550
Mar 26, 2026	46.01	47.73	45.00	47.29	47.29	2.17%	3,753
Mar 25, 2026	46.52	48.20	45.64	46.28	46.28	-0.76%	4,930
Mar 24, 2026	48.50	49.38	46.32	46.64	46.64	-4.92%	78,658
Mar 23, 2026	46.96	49.14	46.01	49.05	49.05	1.87%	1,805
Mar 20, 2026	47.37	48.66	46.42	48.15	48.15	-0.53%	3,704
Mar 19, 2026	48.60	51.20	47.89	48.41	48.41	-1.66%	9,119
Mar 18, 2026	48.54	49.66	45.40	49.22	49.22	3.36%	19,095
Mar 17, 2026	46.99	48.89	46.60	47.62	47.62	1.21%	7,805
Mar 16, 2026	45.99	48.20	45.99	47.05	47.05	0.68%	1,981
Mar 13, 2026	46.74	47.37	45.79	46.73	46.73	-0.53%	1,701
Mar 12, 2026	48.00	49.17	46.85	46.98	46.98	-1.71%	2,133
Mar 11, 2026	48.97	50.11	47.39	47.80	47.80	-1.47%	2,239
Mar 10, 2026	48.97	48.97	47.03	48.51	48.51	-0.21%	3,429
Mar 9, 2026	48.60	48.91	47.00	48.61	48.61	2.06%	1,254
Mar 6, 2026	48.50	48.52	47.28	47.63	47.63	-1.22%	1,567
Mar 5, 2026	46.60	48.60	46.00	48.22	48.22	3.32%	4,835
Mar 4, 2026	46.42	47.29	46.25	46.67	46.67	-1.08%	1,704
Mar 3, 2026	45.75	47.35	44.46	47.18	47.18	2.32%	5,184
Mar 2, 2026	44.55	46.19	43.66	46.11	46.11	1.97%	5,035
Feb 27, 2026	45.55	45.63	43.48	45.22	45.22	-0.02%	9,235
Feb 26, 2026	43.07	45.89	42.70	45.23	45.23	5.23%	2,918
Feb 25, 2026	42.90	43.68	40.22	42.98	42.98	-0.94%	3,406
Feb 24, 2026	42.00	44.66	41.74	43.39	43.39	4.91%	5,322
Feb 23, 2026	44.26	44.47	40.46	41.36	41.36	-6.86%	11,226
Feb 20, 2026	44.01	45.84	43.71	44.41	44.41	0.63%	846
Feb 19, 2026	45.06	45.25	43.73	44.13	44.13	-1.72%	1,331
Feb 18, 2026	45.18	45.90	44.44	44.90	44.90	0.09%	7,819
Feb 17, 2026	44.98	45.30	44.04	44.86	44.86	-0.62%	3,406
Feb 13, 2026	44.00	45.22	43.62	45.14	45.14	4.88%	5,378
Feb 12, 2026	44.33	45.00	41.64	43.04	43.04	-3.52%	3,705
Feb 11, 2026	48.00	48.49	44.08	44.61	44.61	-6.79%	6,063
Feb 10, 2026	47.88	49.00	47.50	47.86	47.86	1.08%	6,189
Feb 9, 2026	47.21	48.00	46.07	47.35	47.35	2.07%	1,103
Feb 6, 2026	45.35	47.31	45.35	46.39	46.39	0.17%	2,114
Feb 5, 2026	46.90	47.77	45.86	46.31	46.31	-0.79%	3,188
Feb 4, 2026	46.00	47.94	45.01	46.68	46.68	1.59%	55,849
Feb 3, 2026	52.02	53.23	45.27	45.95	45.95	-12.11%	17,914
Feb 2, 2026	51.75	53.28	51.69	52.28	52.28	-1.34%	1,789
Jan 30, 2026	53.44	53.63	52.37	52.99	52.99	0.28%	979
Jan 29, 2026	56.10	56.29	51.91	52.84	52.84	-6.63%	6,955
Jan 28, 2026	55.75	56.59	55.40	56.59	56.59	1.82%	3,136
Jan 27, 2026	58.47	58.47	55.04	55.58	55.58	-3.38%	7,711
Jan 26, 2026	57.94	58.51	57.28	57.52	57.52	-0.18%	5,775
Jan 23, 2026	57.74	58.81	57.45	57.62	57.62	1.03%	2,359
Jan 22, 2026	56.85	57.16	55.67	57.04	57.04	2.53%	4,557
Jan 21, 2026	56.20	57.13	55.55	55.63	55.63	-0.63%	2,892
Jan 20, 2026	57.75	58.91	55.66	55.98	55.98	-2.18%	3,930
Jan 16, 2026	59.69	60.00	57.19	57.23	57.23	-4.90%	7,139
Jan 15, 2026	62.20	62.25	60.17	60.17	60.17	-3.31%	3,174