LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	47.96	48.69	45.50	47.18	47.18	-2.72%	1,137
May 7, 2026	46.68	49.08	46.60	48.50	48.50	3.77%	1,931
May 6, 2026	48.96	48.96	46.53	46.74	46.74	-3.16%	1,999
May 5, 2026	48.50	49.00	47.21	48.26	48.26	-0.25%	715
May 4, 2026	48.79	49.61	47.91	48.38	48.38	0.64%	2,303
May 1, 2026	45.95	48.77	45.95	48.07	48.07	4.84%	3,375
Apr 30, 2026	47.07	47.20	45.29	45.85	45.85	-1.50%	694
Apr 29, 2026	45.71	46.56	45.50	46.55	46.55	1.31%	1,893
Apr 28, 2026	45.66	47.50	45.11	45.95	45.95	-0.70%	584
Apr 27, 2026	46.88	47.00	45.68	46.28	46.28	1.08%	1,311
Apr 24, 2026	44.88	45.78	44.84	45.78	45.78	2.89%	3,464
Apr 23, 2026	46.70	46.97	43.64	44.49	44.49	-5.76%	3,094
Apr 22, 2026	48.50	48.50	46.95	47.21	47.21	-1.01%	530
Apr 21, 2026	48.00	49.21	47.01	47.69	47.69	0.91%	1,609
Apr 20, 2026	44.84	47.34	44.84	47.26	47.26	3.06%	3,869
Apr 17, 2026	46.80	47.70	45.84	45.86	45.86	-1.25%	804
Apr 16, 2026	48.00	48.18	46.31	46.44	46.44	-0.64%	1,295
Apr 15, 2026	44.52	46.75	44.41	46.74	46.74	4.92%	1,696
Apr 14, 2026	45.77	46.17	44.55	44.55	44.55	-1.79%	2,933
Apr 13, 2026	42.62	45.51	42.12	45.36	45.36	6.70%	8,306
Apr 10, 2026	46.00	46.00	42.51	42.51	42.51	-3.43%	3,712
Apr 9, 2026	46.00	46.00	43.01	44.02	44.02	-6.95%	5,237
Apr 8, 2026	48.20	49.30	46.92	47.31	47.31	-0.33%	1,449
Apr 7, 2026	48.24	49.49	46.88	47.47	47.46	-1.89%	1,235
Apr 2, 2026	46.01	49.21	46.01	48.38	48.38	0.38%	2,430
Apr 1, 2026	47.51	48.50	45.90	48.20	48.20	1.25%	28,438
Mar 31, 2026	47.56	47.84	46.22	47.60	47.60	1.64%	1,068
Mar 30, 2026	45.71	47.61	45.50	46.83	46.83	2.60%	1,512
Mar 27, 2026	47.18	47.18	44.88	45.64	45.64	-3.48%	11,550
Mar 26, 2026	46.01	47.73	45.00	47.29	47.29	2.17%	3,753
Mar 25, 2026	46.52	48.20	45.64	46.28	46.28	-0.76%	4,930
Mar 24, 2026	48.50	49.38	46.32	46.64	46.64	-4.92%	78,658
Mar 23, 2026	46.96	49.14	46.01	49.05	49.05	1.87%	1,805
Mar 20, 2026	47.37	48.66	46.42	48.15	48.15	-0.53%	3,704
Mar 19, 2026	48.60	51.20	47.89	48.41	48.41	-1.66%	9,119
Mar 18, 2026	48.54	49.66	45.40	49.22	49.22	3.36%	19,095
Mar 17, 2026	46.99	48.89	46.60	47.62	47.62	1.21%	7,805
Mar 16, 2026	45.99	48.20	45.99	47.05	47.05	0.68%	1,981
Mar 13, 2026	46.74	47.37	45.79	46.73	46.73	-0.53%	1,701
Mar 12, 2026	48.00	49.17	46.85	46.98	46.98	-1.71%	2,133
Mar 11, 2026	48.97	50.11	47.39	47.80	47.80	-1.47%	2,239
Mar 10, 2026	48.97	48.97	47.03	48.51	48.51	-0.21%	3,429
Mar 9, 2026	48.60	48.91	47.00	48.61	48.61	2.06%	1,254
Mar 6, 2026	48.50	48.52	47.28	47.63	47.63	-1.22%	1,567
Mar 5, 2026	46.60	48.60	46.00	48.22	48.22	3.32%	4,835
Mar 4, 2026	46.42	47.29	46.25	46.67	46.67	-1.08%	1,704
Mar 3, 2026	45.75	47.35	44.46	47.18	47.18	2.32%	5,184
Mar 2, 2026	44.55	46.19	43.66	46.11	46.11	1.97%	5,035
Feb 27, 2026	45.55	45.63	43.48	45.22	45.22	-0.02%	9,235
Feb 26, 2026	43.07	45.89	42.70	45.23	45.23	5.23%	2,918