LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	50.85	53.00	50.70	52.80	-	0.09%	504
Jun 3, 2026	55.09	55.50	52.22	52.75	52.75	-2.85%	7,165
Jun 2, 2026	57.04	57.78	53.67	54.30	54.30	-3.67%	6,398
Jun 1, 2026	53.41	56.67	53.10	56.37	56.37	6.22%	48,832
May 29, 2026	49.39	53.34	49.25	53.07	53.07	6.03%	6,045
May 28, 2026	48.49	50.34	48.17	50.05	50.05	3.44%	2,587
May 27, 2026	49.10	50.03	48.02	48.38	48.38	-2.73%	1,925
May 26, 2026	49.50	50.00	48.00	49.74	49.74	1.24%	4,046
May 22, 2026	48.97	50.22	48.94	49.13	49.13	0.75%	1,846
May 21, 2026	49.32	49.32	47.60	48.77	48.77	-1.86%	3,970
May 20, 2026	49.40	49.71	47.64	49.69	49.69	0.87%	3,707
May 19, 2026	49.28	51.43	48.87	49.26	49.26	-0.50%	9,558
May 18, 2026	47.50	49.53	46.95	49.51	49.51	3.12%	3,190
May 15, 2026	45.40	48.21	45.05	48.01	48.01	5.70%	1,504
May 14, 2026	45.78	46.05	44.66	45.42	45.42	1.00%	774
May 13, 2026	45.30	45.78	44.23	44.97	44.97	-1.12%	1,181
May 12, 2026	45.45	46.36	45.31	45.48	45.48	-0.70%	2,398
May 11, 2026	47.89	48.29	45.67	45.80	45.80	-3.36%	2,766
May 8, 2026	47.96	48.69	45.50	47.39	47.39	-2.29%	1,713
May 7, 2026	46.68	49.08	46.60	48.50	48.50	3.77%	1,931
May 6, 2026	48.96	48.96	46.53	46.74	46.74	-3.16%	1,999
May 5, 2026	48.50	49.00	47.21	48.26	48.26	-0.25%	715
May 4, 2026	48.79	49.61	47.91	48.38	48.38	0.64%	2,303
May 1, 2026	45.95	48.77	45.95	48.07	48.07	4.84%	3,375
Apr 30, 2026	47.07	47.20	45.29	45.85	45.85	-1.50%	694
Apr 29, 2026	45.71	46.56	45.50	46.55	46.55	1.31%	1,893
Apr 28, 2026	45.66	47.50	45.11	45.95	45.95	-0.70%	584
Apr 27, 2026	46.88	47.00	45.68	46.28	46.28	1.08%	1,311
Apr 24, 2026	44.88	45.78	44.84	45.78	45.78	2.89%	3,464
Apr 23, 2026	46.70	46.97	43.64	44.49	44.49	-5.76%	3,094
Apr 22, 2026	48.50	48.50	46.95	47.21	47.21	-1.01%	530
Apr 21, 2026	48.00	49.21	47.01	47.69	47.69	0.91%	1,609
Apr 20, 2026	44.84	47.34	44.84	47.26	47.26	3.05%	3,869
Apr 17, 2026	46.80	47.70	45.84	45.86	45.86	-1.25%	804
Apr 16, 2026	48.00	48.18	46.31	46.44	46.44	-0.64%	1,295
Apr 15, 2026	44.52	46.75	44.41	46.74	46.74	4.92%	1,696
Apr 14, 2026	45.77	46.17	44.55	44.55	44.55	-1.79%	2,933
Apr 13, 2026	42.62	45.51	42.12	45.36	45.36	6.70%	8,306
Apr 10, 2026	46.00	46.00	42.51	42.51	42.51	-3.43%	3,712
Apr 9, 2026	46.00	46.00	43.01	44.02	44.02	-6.95%	5,237
Apr 8, 2026	48.20	49.30	46.92	47.31	47.31	-0.33%	1,449
Apr 7, 2026	48.24	49.49	46.88	47.47	47.46	-1.89%	1,235
Apr 2, 2026	46.01	49.21	46.01	48.38	48.38	0.38%	2,430
Apr 1, 2026	47.51	48.50	45.90	48.20	48.20	1.25%	28,438
Mar 31, 2026	47.56	47.84	46.22	47.60	47.60	1.64%	1,068
Mar 30, 2026	45.71	47.61	45.50	46.83	46.83	2.61%	1,512
Mar 27, 2026	47.18	47.18	44.88	45.64	45.64	-3.48%	11,550
Mar 26, 2026	46.01	47.73	45.00	47.29	47.29	2.17%	3,753
Mar 25, 2026	46.52	48.20	45.64	46.28	46.28	-0.76%	4,930
Mar 24, 2026	48.50	49.38	46.32	46.64	46.64	-4.91%	78,658