LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	69.00	69.35	67.92	67.92	-	-1.38%	426
Sep 24, 2026	69.30	70.50	68.45	68.87	68.87	-0.32%	1,498
Sep 23, 2026	66.76	69.09	66.11	69.09	69.09	4.67%	1,767
Sep 22, 2026	68.00	70.00	65.70	66.01	66.01	-3.04%	3,808
Sep 21, 2026	67.81	69.77	67.81	68.08	68.08	-1.90%	1,226
Sep 18, 2026	71.57	71.96	69.02	69.40	69.40	-1.81%	898
Sep 17, 2026	70.00	72.00	68.45	70.68	70.68	-0.62%	1,177
Sep 16, 2026	71.88	72.06	70.19	71.12	71.12	-2.55%	4,492
Sep 15, 2026	69.07	74.10	68.08	72.98	72.98	5.39%	4,107
Sep 14, 2026	66.20	69.80	65.85	69.25	69.25	4.92%	2,293
Sep 11, 2026	66.90	67.00	65.30	66.00	66.00	0.76%	1,972
Sep 10, 2026	64.11	65.69	62.70	65.50	65.50	1.78%	3,803
Sep 9, 2026	64.90	66.00	63.64	64.36	64.36	-0.85%	5,477
Sep 8, 2026	69.14	69.14	64.28	64.91	64.91	-5.64%	5,534
Sep 4, 2026	69.11	70.32	64.36	68.79	68.79	3.10%	40,148
Sep 3, 2026	65.98	68.42	65.61	66.72	66.72	2.57%	10,679
Sep 2, 2026	64.64	65.67	64.20	65.05	65.05	0.39%	2,684
Sep 1, 2026	66.20	66.76	64.37	64.80	64.80	-1.17%	2,981
Aug 31, 2026	64.00	65.57	63.00	65.57	65.57	1.50%	2,743
Aug 28, 2026	63.80	65.50	63.20	64.60	64.60	1.10%	3,751
Aug 27, 2026	60.46	63.90	59.20	63.90	63.90	6.68%	5,343
Aug 26, 2026	59.00	60.28	58.41	59.90	59.90	-1.06%	3,184
Aug 25, 2026	62.06	63.09	60.54	60.54	60.54	-3.00%	6,675
Aug 24, 2026	62.09	62.51	61.30	62.41	62.41	0.27%	1,623
Aug 21, 2026	62.02	62.60	60.99	62.24	62.24	-0.45%	2,344
Aug 20, 2026	61.90	62.85	61.45	62.52	62.52	0.29%	1,206
Aug 19, 2026	60.00	62.65	59.22	62.34	62.34	1.61%	1,204
Aug 18, 2026	59.66	61.70	59.59	61.35	61.35	2.49%	2,268
Aug 17, 2026	61.80	62.50	59.67	59.86	59.86	-2.60%	2,875
Aug 14, 2026	63.83	65.25	60.53	61.46	61.46	4.31%	7,026
Aug 13, 2026	57.64	59.13	57.64	58.92	58.92	2.30%	1,359
Aug 12, 2026	58.75	59.34	57.56	57.60	57.60	-3.36%	1,771
Aug 11, 2026	59.50	60.45	58.67	59.60	59.60	-1.18%	1,122
Aug 10, 2026	59.99	60.59	58.40	60.31	60.31	0.13%	1,528
Aug 7, 2026	57.51	60.38	57.51	60.23	60.23	6.12%	3,149
Aug 6, 2026	56.54	56.76	55.42	56.76	56.76	-0.82%	1,200
Aug 5, 2026	57.15	58.90	56.93	57.23	57.23	0.16%	1,891
Aug 4, 2026	55.00	57.24	54.01	57.14	57.14	2.18%	1,823
Aug 3, 2026	56.11	57.00	54.84	55.92	55.92	2.08%	1,132
Jul 31, 2026	53.50	55.26	52.75	54.78	54.78	1.03%	1,171
Jul 30, 2026	57.41	59.10	52.98	54.22	54.22	-7.74%	3,003
Jul 29, 2026	56.00	59.03	55.22	58.77	58.77	5.34%	5,648
Jul 28, 2026	53.44	56.20	53.00	55.79	55.79	2.88%	3,492
Jul 27, 2026	50.15	54.24	50.15	54.23	54.23	8.83%	3,955
Jul 24, 2026	47.70	49.83	47.70	49.83	49.83	5.55%	433
Jul 23, 2026	48.24	48.80	46.62	47.21	47.21	-0.34%	2,306
Jul 22, 2026	50.00	51.50	47.37	47.37	47.37	-6.64%	717
Jul 21, 2026	50.92	52.30	50.68	50.74	50.74	-4.93%	941
Jul 20, 2026	52.49	53.38	51.36	53.37	53.37	1.43%	611
Jul 17, 2026	53.50	54.38	51.36	52.62	52.62	-1.97%	1,867