LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	47.70	49.83	47.70	49.83	49.83	5.55%	433
Jul 23, 2026	48.24	48.80	46.62	47.21	47.21	-0.34%	2,306
Jul 22, 2026	50.00	51.50	47.37	47.37	47.37	-6.64%	717
Jul 21, 2026	50.92	52.30	50.68	50.74	50.74	-4.93%	941
Jul 20, 2026	52.49	53.38	51.36	53.37	53.37	1.43%	611
Jul 17, 2026	53.50	54.38	51.36	52.62	52.62	-1.97%	1,867
Jul 16, 2026	51.50	53.68	51.20	53.68	53.68	6.90%	4,550
Jul 15, 2026	49.38	51.50	49.38	50.22	50.22	1.55%	603
Jul 14, 2026	50.26	50.26	47.16	49.45	49.45	-1.16%	1,683
Jul 13, 2026	49.72	50.61	49.14	50.03	50.03	2.50%	1,477
Jul 10, 2026	48.98	49.77	48.57	48.81	48.81	0.83%	901
Jul 9, 2026	46.80	48.66	45.50	48.41	48.41	2.44%	1,029
Jul 8, 2026	47.00	47.35	45.79	47.26	47.26	-2.87%	626
Jul 7, 2026	46.90	48.81	46.90	48.65	48.65	4.44%	3,687
Jul 6, 2026	45.58	46.63	44.50	46.58	46.58	0.95%	1,507
Jul 2, 2026	46.35	46.60	45.70	46.14	46.14	0.17%	1,524
Jul 1, 2026	44.00	46.33	44.00	46.06	46.06	3.93%	1,390
Jun 30, 2026	45.57	45.89	44.00	44.32	44.32	-1.82%	195
Jun 29, 2026	46.00	46.28	45.01	45.14	45.14	1.44%	5,008
Jun 26, 2026	42.54	44.50	42.24	44.50	44.50	5.20%	2,589
Jun 25, 2026	44.00	44.05	42.30	42.30	42.30	-4.13%	2,099
Jun 24, 2026	43.25	44.66	42.25	44.12	44.12	2.37%	1,974
Jun 23, 2026	42.77	43.93	42.34	43.10	43.10	1.00%	1,340
Jun 22, 2026	43.80	44.00	42.00	42.67	42.67	-2.15%	1,239
Jun 18, 2026	43.09	43.61	41.54	43.61	43.61	-0.01%	3,044
Jun 17, 2026	44.36	45.05	43.25	43.62	43.62	-1.50%	3,652
Jun 16, 2026	44.01	45.31	43.85	44.28	44.28	1.14%	664
Jun 15, 2026	45.97	46.49	43.78	43.78	43.78	-1.46%	9,039
Jun 12, 2026	44.71	45.24	43.57	44.43	44.43	-1.55%	3,114
Jun 11, 2026	45.85	45.99	43.95	45.13	45.13	-1.21%	1,488
Jun 10, 2026	45.38	45.90	44.00	45.68	45.68	1.52%	1,797
Jun 9, 2026	46.50	46.50	43.83	45.00	45.00	-2.28%	7,365
Jun 8, 2026	47.06	48.25	45.78	46.05	46.05	-3.68%	7,481
Jun 5, 2026	48.81	50.47	46.66	47.81	47.81	-8.36%	21,545
Jun 4, 2026	50.85	54.29	50.70	52.17	52.17	-1.10%	21,223
Jun 3, 2026	55.09	55.50	52.22	52.75	52.75	-2.85%	7,165
Jun 2, 2026	57.04	57.78	53.67	54.30	54.30	-3.67%	6,398
Jun 1, 2026	53.41	56.67	53.10	56.37	56.37	6.22%	48,832
May 29, 2026	49.39	53.34	49.25	53.07	53.07	6.03%	6,045
May 28, 2026	48.49	50.34	48.17	50.05	50.05	3.44%	2,587
May 27, 2026	49.10	50.03	48.02	48.38	48.38	-2.73%	1,925
May 26, 2026	49.50	50.00	48.00	49.74	49.74	1.24%	4,046
May 22, 2026	48.97	50.22	48.94	49.13	49.13	0.75%	1,846
May 21, 2026	49.32	49.32	47.60	48.77	48.77	-1.86%	3,970
May 20, 2026	49.40	49.71	47.64	49.69	49.69	0.87%	3,707
May 19, 2026	49.28	51.43	48.87	49.26	49.26	-0.50%	9,558
May 18, 2026	47.50	49.53	46.95	49.51	49.51	3.12%	3,190
May 15, 2026	45.40	48.21	45.05	48.01	48.01	5.70%	1,504
May 14, 2026	45.78	46.05	44.66	45.42	45.42	1.00%	774
May 13, 2026	45.30	45.78	44.23	44.97	44.97	-1.12%	1,181