LON:0XNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	77.50	78.80	75.60	77.41	77.41	-0.27%	473
Nov 9, 2026	77.80	79.17	76.00	77.62	77.62	0.05%	727
Nov 6, 2026	77.83	78.42	75.96	77.58	77.58	-2.37%	881
Nov 5, 2026	81.62	83.00	78.33	79.46	79.46	-1.77%	4,253
Nov 4, 2026	78.98	83.25	78.98	80.89	80.89	-1.32%	1,541
Nov 3, 2026	81.48	82.55	78.71	81.97	81.97	-1.00%	2,866
Nov 2, 2026	80.75	83.39	80.50	82.80	82.80	0.49%	900
Oct 30, 2026	80.50	84.13	80.50	82.40	82.40	1.98%	1,401
Oct 29, 2026	81.31	81.51	79.06	80.80	80.80	-1.98%	2,052
Oct 28, 2026	81.12	83.51	80.00	82.43	82.43	0.11%	1,374
Oct 27, 2026	84.55	85.81	82.34	82.34	82.34	-2.78%	1,492
Oct 26, 2026	85.26	85.91	83.28	84.70	84.70	-0.58%	971
Oct 23, 2026	85.23	85.23	82.74	85.19	85.19	0.64%	1,169
Oct 22, 2026	80.02	85.36	79.48	84.65	84.65	4.80%	10,071
Oct 21, 2026	80.40	81.64	78.00	80.77	80.77	0.37%	4,317
Oct 20, 2026	76.66	80.50	76.36	80.47	80.47	4.97%	4,046
Oct 19, 2026	75.38	76.74	73.05	76.66	76.66	2.95%	2,488
Oct 16, 2026	77.28	78.80	73.79	74.46	74.46	-2.92%	2,729
Oct 15, 2026	74.95	77.67	74.02	76.70	76.70	3.29%	4,457
Oct 14, 2026	73.00	74.59	71.17	74.26	74.26	2.64%	3,067
Oct 13, 2026	69.50	73.04	69.50	72.35	72.35	1.74%	1,113
Oct 12, 2026	70.35	72.79	69.99	71.11	71.11	1.09%	895
Oct 9, 2026	71.00	72.30	70.00	70.34	70.34	0.86%	2,535
Oct 8, 2026	68.61	70.51	68.61	69.74	69.74	0.85%	442
Oct 7, 2026	68.20	69.19	66.51	69.15	69.15	3.20%	1,462
Oct 6, 2026	70.01	71.00	66.97	67.00	67.00	-3.75%	2,257
Oct 5, 2026	70.00	70.75	68.08	69.61	69.61	1.49%	2,339
Oct 2, 2026	70.02	70.22	68.53	68.59	68.59	-1.73%	2,307
Oct 1, 2026	67.18	70.22	66.26	69.80	69.80	3.65%	851
Sep 30, 2026	67.90	68.56	66.72	67.34	67.34	1.35%	1,294
Sep 29, 2026	66.26	67.90	66.07	66.44	66.44	-0.69%	527
Sep 28, 2026	67.23	67.50	64.30	66.90	66.90	-1.03%	5,328
Sep 25, 2026	69.00	69.35	67.59	67.60	67.60	-1.84%	1,453
Sep 24, 2026	69.30	70.50	68.45	68.87	68.87	-0.32%	1,498
Sep 23, 2026	66.76	69.09	66.11	69.09	69.09	4.67%	1,767
Sep 22, 2026	68.00	70.00	65.70	66.01	66.01	-3.04%	3,808
Sep 21, 2026	67.81	69.77	67.81	68.08	68.08	-1.90%	1,226
Sep 18, 2026	71.57	71.96	69.02	69.40	69.40	-1.81%	898
Sep 17, 2026	70.00	72.00	68.45	70.68	70.68	-0.62%	1,177
Sep 16, 2026	71.88	72.06	70.19	71.12	71.12	-2.55%	4,492
Sep 15, 2026	69.07	74.10	68.08	72.98	72.98	5.39%	4,107
Sep 14, 2026	66.20	69.80	65.85	69.25	69.25	4.92%	2,293
Sep 11, 2026	66.90	67.00	65.30	66.00	66.00	0.76%	1,972
Sep 10, 2026	64.11	65.69	62.70	65.50	65.50	1.78%	3,803
Sep 9, 2026	64.90	66.00	63.64	64.36	64.36	-0.85%	5,477
Sep 8, 2026	69.14	69.14	64.28	64.91	64.91	-5.64%	5,534
Sep 4, 2026	69.11	70.32	64.36	68.79	68.79	3.10%	40,148
Sep 3, 2026	65.98	68.42	65.61	66.72	66.72	2.57%	10,679
Sep 2, 2026	64.64	65.67	64.20	65.05	65.05	0.39%	2,684
Sep 1, 2026	66.20	66.76	64.37	64.80	64.80	-1.17%	2,981