Prothena Corporation plc (LON:0Y3M)
London · Delayed Price · Currency is GBP · Price in USD 9.38
-0.17 (-1.78%)
At close: Mar 27, 2026
LON:0Y3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.10 | 9.46 | 9.10 | 9.38 | 9.38 | -1.78% | 1,000 |
| Mar 26, 2026 | 9.40 | 9.59 | 9.32 | 9.55 | 9.55 | 4.95% | 1,496 |
| Mar 25, 2026 | 9.07 | 9.13 | 8.99 | 9.10 | 9.10 | 4.48% | 1,745 |
| Mar 24, 2026 | 8.96 | 8.96 | 8.53 | 8.71 | 8.71 | -2.16% | 450 |
| Mar 23, 2026 | 8.83 | 9.05 | 8.83 | 8.90 | 8.90 | 2.44% | 2,025 |
| Mar 20, 2026 | 8.59 | 8.69 | 8.46 | 8.69 | 8.69 | 3.07% | 1,404 |
| Mar 19, 2026 | 8.54 | 8.57 | 8.43 | 8.43 | 8.43 | -1.22% | 653 |
| Mar 18, 2026 | 8.74 | 8.93 | 8.54 | 8.54 | 8.54 | -5.20% | 522 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -2.44% | 17 |
| Mar 16, 2026 | 8.96 | 9.53 | 8.96 | 9.23 | 9.23 | -0.24% | 295 |
| Mar 13, 2026 | 9.22 | 9.45 | 8.96 | 9.25 | 9.25 | -0.22% | 982 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.17 | 9.27 | 9.27 | -4.30% | 878 |
| Mar 11, 2026 | 9.61 | 9.93 | 9.47 | 9.69 | 9.69 | -2.00% | 34 |
| Mar 10, 2026 | 10.14 | 10.21 | 9.83 | 9.89 | 9.89 | 1.80% | 2,129 |
| Mar 9, 2026 | 9.07 | 9.79 | 9.07 | 9.71 | 9.71 | 2.43% | 604 |
| Mar 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.86% | - |
| Mar 5, 2026 | 9.61 | 10.00 | 9.55 | 9.56 | 9.56 | -2.83% | 2,611 |
| Mar 4, 2026 | 9.36 | 9.84 | 9.36 | 9.84 | 9.84 | 7.19% | 308 |
| Mar 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.96% | 7 |
| Mar 2, 2026 | 8.90 | 9.51 | 8.90 | 9.46 | 9.46 | 9.24% | 4,222 |
| Feb 27, 2026 | 8.64 | 8.79 | 8.53 | 8.66 | 8.66 | - | 55 |
| Feb 26, 2026 | 8.96 | 8.96 | 8.66 | 8.66 | 8.66 | 0.35% | 511 |
| Feb 25, 2026 | 9.00 | 9.00 | 8.63 | 8.63 | 8.63 | -4.75% | 305 |
| Feb 24, 2026 | 9.10 | 9.30 | 8.72 | 9.06 | 9.06 | 2.60% | 28 |
| Feb 23, 2026 | 8.99 | 9.40 | 8.83 | 8.83 | 8.83 | 1.89% | 95 |
| Feb 20, 2026 | 9.49 | 9.49 | 8.30 | 8.67 | 8.67 | -4.35% | 2,575 |
| Feb 19, 2026 | 9.28 | 9.28 | 8.97 | 9.06 | 9.06 | -0.48% | 11 |
| Feb 18, 2026 | 9.17 | 9.17 | 9.10 | 9.10 | 9.10 | 1.04% | 8 |
| Feb 17, 2026 | 9.16 | 9.16 | 8.96 | 9.01 | 9.01 | -1.21% | 23 |
| Feb 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.88% | 1 |
| Feb 12, 2026 | 8.94 | 8.94 | 8.76 | 8.87 | 8.87 | 1.43% | 3,518 |
| Feb 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.32% | 1 |
| Feb 10, 2026 | 8.97 | 9.04 | 8.97 | 9.04 | 9.04 | 1.80% | 53 |
| Feb 9, 2026 | 8.90 | 8.98 | 8.88 | 8.88 | 8.88 | -0.19% | 1,266 |
| Feb 6, 2026 | 8.58 | 8.92 | 8.58 | 8.90 | 8.90 | 0.72% | 345 |
| Feb 5, 2026 | 8.86 | 8.94 | 8.83 | 8.83 | 8.83 | 1.23% | 1,389 |
| Feb 4, 2026 | 8.95 | 8.95 | 8.73 | 8.73 | 8.73 | 0.73% | 149 |
| Feb 3, 2026 | 8.92 | 8.92 | 8.66 | 8.66 | 8.66 | -1.92% | 192 |
| Feb 2, 2026 | 8.79 | 8.88 | 8.76 | 8.83 | 8.83 | 1.18% | 833 |
| Jan 30, 2026 | 8.98 | 9.32 | 8.73 | 8.73 | 8.73 | -2.89% | 398 |
| Jan 29, 2026 | 9.08 | 9.29 | 8.96 | 8.99 | 8.99 | -4.95% | 15,616 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.32 | 9.46 | 9.46 | -5.04% | 322 |
| Jan 27, 2026 | 10.06 | 10.06 | 9.92 | 9.96 | 9.96 | -1.97% | 1,182 |
| Jan 26, 2026 | 9.90 | 10.22 | 9.59 | 10.16 | 10.16 | -1.07% | 2,246 |
| Jan 23, 2026 | 10.35 | 10.45 | 10.26 | 10.27 | 10.27 | 1.74% | 455 |
| Jan 22, 2026 | 9.68 | 10.15 | 9.61 | 10.09 | 10.09 | 7.66% | 2,907 |
| Jan 21, 2026 | 9.28 | 9.60 | 9.21 | 9.38 | 9.38 | 0.86% | 160 |
| Jan 20, 2026 | 9.12 | 9.30 | 9.00 | 9.30 | 9.30 | -0.58% | 375 |
| Jan 16, 2026 | 9.14 | 9.35 | 9.14 | 9.35 | 9.35 | 4.29% | 10 |
| Jan 15, 2026 | 9.16 | 9.26 | 8.97 | 8.97 | 8.97 | -1.98% | 25 |