LON:0Y3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.21	9.21	8.78	8.78	8.78	-5.35%	2,867
Jun 2, 2026	9.33	9.50	9.17	9.28	9.28	-5.83%	75
Jun 1, 2026	9.96	10.16	9.79	9.85	9.85	-1.79%	1,106
May 29, 2026	10.07	10.07	9.82	10.03	10.03	0.50%	25
May 28, 2026	9.95	10.09	9.74	9.98	9.98	-2.48%	38
May 27, 2026	10.02	10.23	10.02	10.23	10.23	5.50%	138
May 26, 2026	9.85	10.03	9.70	9.70	9.70	-2.36%	1,257
May 22, 2026	8.98	9.96	8.98	9.93	9.93	8.09%	276
May 21, 2026	9.16	9.19	9.11	9.19	9.19	-0.21%	302
May 19, 2026	9.61	9.61	9.20	9.21	9.21	-6.40%	774
May 18, 2026	9.91	10.03	9.66	9.84	9.84	3.58%	52
May 15, 2026	10.07	10.07	9.50	9.50	9.50	-0.11%	190
May 14, 2026	9.68	9.94	9.51	9.51	9.51	0.35%	160
May 13, 2026	9.55	9.55	9.31	9.48	9.48	-0.34%	115
May 12, 2026	9.67	9.85	9.48	9.51	9.51	-3.04%	135
May 11, 2026	10.82	11.12	9.80	9.81	9.81	-9.93%	707
May 8, 2026	11.04	11.66	10.72	10.89	10.89	2.74%	2,184
May 7, 2026	11.10	11.10	10.60	10.60	10.60	-5.23%	293
May 6, 2026	11.19	11.19	11.18	11.18	11.18	0.83%	27
May 5, 2026	10.97	11.24	10.84	11.09	11.09	4.56%	149
May 4, 2026	10.64	10.90	10.61	10.61	10.61	-2.94%	58
May 1, 2026	10.90	10.93	10.77	10.93	10.93	-1.26%	189
Apr 30, 2026	10.76	11.07	10.76	11.07	11.07	1.84%	190
Apr 29, 2026	11.43	11.43	10.87	10.87	10.87	-2.92%	3,988
Apr 28, 2026	10.84	11.20	10.72	11.20	11.20	1.31%	282
Apr 27, 2026	10.71	11.07	10.71	11.05	11.05	3.48%	19
Apr 24, 2026	10.65	10.86	10.64	10.68	10.68	-1.97%	1,565
Apr 23, 2026	10.88	11.01	10.69	10.89	10.89	1.39%	441
Apr 22, 2026	10.72	10.77	10.72	10.75	10.75	2.14%	205
Apr 21, 2026	10.78	11.00	10.52	10.52	10.52	-3.49%	800
Apr 20, 2026	10.90	11.00	10.89	10.90	10.90	-0.47%	11
Apr 17, 2026	10.54	10.95	10.54	10.95	10.95	4.69%	147
Apr 16, 2026	10.78	10.87	10.46	10.46	10.46	-3.22%	882
Apr 15, 2026	10.51	10.81	10.44	10.81	10.81	1.41%	838
Apr 14, 2026	10.34	10.66	10.08	10.66	10.66	4.69%	174
Apr 13, 2026	10.49	10.52	10.18	10.18	10.18	-2.28%	546
Apr 10, 2026	10.60	10.67	10.38	10.42	10.42	-0.24%	661
Apr 9, 2026	10.47	10.71	10.44	10.45	10.45	0.97%	202
Apr 8, 2026	10.48	10.80	10.29	10.35	10.35	0.78%	492
Apr 7, 2026	9.67	10.27	9.67	10.27	10.27	4.48%	283
Apr 2, 2026	9.97	10.00	9.83	9.83	9.83	-2.43%	498
Apr 1, 2026	9.90	10.09	9.80	10.07	10.07	3.68%	512
Mar 31, 2026	9.65	9.79	9.36	9.71	9.71	3.53%	546
Mar 30, 2026	9.24	9.39	9.24	9.38	9.38	0.02%	468
Mar 27, 2026	9.10	9.46	9.10	9.38	9.38	-1.78%	1,000
Mar 26, 2026	9.40	9.59	9.32	9.55	9.55	4.95%	1,496
Mar 25, 2026	9.07	9.13	8.99	9.10	9.10	4.48%	1,745
Mar 24, 2026	8.96	8.96	8.53	8.71	8.71	-2.16%	450
Mar 23, 2026	8.83	9.05	8.83	8.90	8.90	2.44%	2,025
Mar 20, 2026	8.59	8.69	8.46	8.69	8.69	3.07%	1,404