Prothena Corporation plc (LON:0Y3M)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 8.48
0.00 (0.00%)
At close: Nov 10, 2026
LON:0Y3M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.33 | 8.33 | 8.33 | 8.48 | 8.48 | - | 13 |
| Nov 9, 2026 | 8.25 | 8.48 | 8.14 | 8.48 | 8.48 | 7.82% | 284 |
| Nov 6, 2026 | 8.09 | 8.18 | 7.87 | 7.87 | 7.87 | -0.32% | 2,768 |
| Nov 5, 2026 | 8.26 | 8.26 | 7.88 | 7.89 | 7.89 | -5.85% | 95 |
| Nov 4, 2026 | 8.48 | 8.51 | 8.34 | 8.38 | 8.38 | -0.83% | 97 |
| Nov 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.18% | 2 |
| Nov 2, 2026 | 8.43 | 8.48 | 8.17 | 8.27 | 8.27 | -2.85% | 420 |
| Oct 30, 2026 | 8.79 | 8.89 | 8.51 | 8.51 | 8.51 | -3.40% | 937 |
| Oct 29, 2026 | 9.10 | 9.18 | 8.80 | 8.81 | 8.81 | -2.52% | 392 |
| Oct 28, 2026 | 8.58 | 9.07 | 8.58 | 9.04 | 9.04 | 6.18% | 161 |
| Oct 27, 2026 | 8.14 | 8.51 | 8.14 | 8.51 | 8.51 | 1.11% | 2 |
| Oct 26, 2026 | 8.28 | 8.62 | 8.27 | 8.42 | 8.42 | 2.06% | 331 |
| Oct 23, 2026 | 8.24 | 8.25 | 8.00 | 8.25 | 8.25 | 0.86% | 55 |
| Oct 22, 2026 | 8.01 | 8.19 | 8.01 | 8.18 | 8.18 | 0.55% | 782 |
| Oct 21, 2026 | 8.25 | 8.50 | 8.14 | 8.14 | 8.14 | -7.13% | 1,886 |
| Oct 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 4.41% | 15 |
| Oct 19, 2026 | 8.40 | 8.61 | 8.33 | 8.39 | 8.39 | 0.58% | 718 |
| Oct 16, 2026 | 8.58 | 8.76 | 8.27 | 8.34 | 8.34 | -2.32% | 1,158 |
| Oct 15, 2026 | 8.54 | 8.54 | 8.33 | 8.54 | 8.54 | 1.67% | 6 |
| Oct 14, 2026 | 8.34 | 8.42 | 8.34 | 8.40 | 8.40 | 0.24% | 49 |
| Oct 13, 2026 | 8.46 | 8.46 | 8.38 | 8.38 | 8.38 | -0.71% | 203 |
| Oct 12, 2026 | 8.91 | 9.10 | 8.44 | 8.44 | 8.44 | -8.76% | 1,630 |
| Oct 9, 2026 | 8.83 | 9.25 | 8.79 | 9.25 | 9.25 | 5.47% | 3,051 |
| Oct 8, 2026 | 8.43 | 8.77 | 8.42 | 8.77 | 8.77 | 5.02% | 4,561 |
| Oct 7, 2026 | 8.12 | 8.38 | 7.90 | 8.35 | 8.35 | 3.50% | 5,039 |
| Oct 6, 2026 | 8.18 | 8.18 | 7.82 | 8.07 | 8.07 | 1.60% | 11,645 |
| Oct 5, 2026 | 8.36 | 8.37 | 7.94 | 7.94 | 7.94 | -6.54% | 2,064 |
| Oct 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.03% | 1,225 |
| Oct 1, 2026 | 8.53 | 8.55 | 8.41 | 8.41 | 8.41 | -2.32% | 243 |
| Sep 30, 2026 | 8.91 | 8.91 | 8.53 | 8.61 | 8.61 | -0.58% | 65 |
| Sep 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.29% | 10 |
| Sep 28, 2026 | 8.33 | 8.77 | 8.25 | 8.77 | 8.77 | 4.82% | 504 |
| Sep 25, 2026 | 8.42 | 8.42 | 8.36 | 8.37 | 8.37 | 0.38% | 287 |
| Sep 24, 2026 | 8.76 | 8.76 | 8.34 | 8.34 | 8.34 | -3.83% | 1,923 |
| Sep 23, 2026 | 9.01 | 9.01 | 8.67 | 8.67 | 8.67 | -2.17% | 517 |
| Sep 22, 2026 | 8.75 | 8.95 | 8.55 | 8.86 | 8.86 | 3.53% | 373 |
| Sep 21, 2026 | 8.58 | 8.65 | 8.56 | 8.56 | 8.56 | 1.42% | 21 |
| Sep 18, 2026 | 8.55 | 8.55 | 8.30 | 8.44 | 8.44 | -1.34% | 644 |
| Sep 17, 2026 | 8.39 | 8.56 | 8.30 | 8.56 | 8.56 | 2.73% | 1,686 |
| Sep 16, 2026 | 8.33 | 8.63 | 8.24 | 8.33 | 8.33 | -1.79% | 3,184 |
| Sep 15, 2026 | 8.49 | 8.49 | 8.38 | 8.48 | 8.48 | -4.83% | 200 |
| Sep 14, 2026 | 8.64 | 8.94 | 8.64 | 8.91 | 8.91 | 1.60% | 12 |
| Sep 11, 2026 | 8.99 | 9.00 | 8.77 | 8.77 | 8.77 | -3.72% | 126 |
| Sep 10, 2026 | 9.25 | 9.25 | 9.11 | 9.11 | 9.11 | -1.90% | 226 |
| Sep 9, 2026 | 9.40 | 9.44 | 9.24 | 9.29 | 9.29 | -3.18% | 1,003 |
| Sep 8, 2026 | 9.81 | 9.81 | 9.38 | 9.59 | 9.59 | -0.52% | 1,046 |
| Sep 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.44% | - |
| Sep 3, 2026 | 9.58 | 9.61 | 9.58 | 9.60 | 9.60 | -0.23% | 73 |
| Sep 2, 2026 | 9.50 | 9.72 | 9.50 | 9.62 | 9.62 | 1.26% | 124 |
| Sep 1, 2026 | 9.33 | 9.50 | 9.28 | 9.50 | 9.50 | 3.71% | 290 |