LON:0YB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.37	2.37	2.27	2.31	2.31	-1.71%	1,715
Sep 24, 2026	2.35	2.36	2.28	2.35	2.35	1.47%	13,427
Sep 23, 2026	2.30	2.38	2.30	2.31	2.31	-0.82%	6,814
Sep 22, 2026	2.24	2.35	2.24	2.33	2.33	6.15%	5,280
Sep 21, 2026	2.08	2.22	2.08	2.20	2.20	6.81%	16,067
Sep 18, 2026	2.08	2.08	2.05	2.06	2.06	-0.24%	4,888
Sep 17, 2026	2.08	2.08	2.06	2.06	2.06	-	2,237
Sep 16, 2026	2.07	2.08	2.06	2.06	2.06	-0.24%	32,962
Sep 15, 2026	2.09	2.10	2.05	2.07	2.07	-1.15%	1,314
Sep 14, 2026	2.03	2.09	2.03	2.09	2.09	1.91%	1,695
Sep 11, 2026	2.04	2.07	2.03	2.05	2.05	0.04%	2,904
Sep 10, 2026	2.06	2.07	2.05	2.05	2.05	-1.00%	4,836
Sep 9, 2026	2.13	2.13	2.06	2.07	2.07	-2.82%	3,764
Sep 8, 2026	2.15	2.19	2.10	2.13	2.13	0.47%	4,828
Sep 4, 2026	2.10	2.17	2.10	2.12	2.12	0.95%	1,392
Sep 3, 2026	2.10	2.12	2.07	2.10	2.10	-	1,939
Sep 2, 2026	2.09	2.14	2.09	2.10	2.10	-0.43%	2,313
Sep 1, 2026	2.12	2.17	2.11	2.11	2.11	-2.36%	1,324
Aug 31, 2026	2.15	2.18	2.15	2.16	2.16	-0.05%	5,538
Aug 28, 2026	2.18	2.19	2.16	2.16	2.16	-0.83%	1,733
Aug 27, 2026	2.16	2.19	2.16	2.18	2.18	1.78%	965
Aug 26, 2026	2.20	2.20	2.13	2.14	2.14	-0.42%	1,869
Aug 25, 2026	2.14	2.20	2.12	2.15	2.15	-	5,521
Aug 24, 2026	2.22	2.22	2.09	2.15	2.15	-0.46%	7,136
Aug 21, 2026	2.24	2.24	2.14	2.16	2.16	-0.88%	6,226
Aug 20, 2026	2.20	2.20	2.15	2.18	2.18	-1.84%	34,474
Aug 19, 2026	2.26	2.27	2.19	2.22	2.22	-2.84%	5,016
Aug 18, 2026	2.28	2.33	2.28	2.29	2.29	0.31%	4,327
Aug 17, 2026	2.36	2.36	2.26	2.28	2.28	-1.17%	2,428
Aug 14, 2026	2.32	2.38	2.29	2.31	2.31	-1.44%	1,060
Aug 13, 2026	2.37	2.42	2.33	2.34	2.34	-1.32%	3,515
Aug 12, 2026	2.45	2.46	2.33	2.37	2.37	-3.66%	7,199
Aug 11, 2026	2.41	2.58	2.35	2.46	2.46	0.45%	5,884
Aug 10, 2026	2.43	2.45	2.41	2.45	2.45	0.33%	2,566
Aug 7, 2026	2.43	2.46	2.40	2.44	2.44	0.87%	1,938
Aug 6, 2026	2.47	2.49	2.41	2.42	2.42	-1.18%	1,392
Aug 5, 2026	2.58	2.58	2.45	2.45	2.45	-3.54%	4,242
Aug 4, 2026	2.57	2.57	2.46	2.54	2.54	2.00%	7,426
Aug 3, 2026	2.45	2.55	2.45	2.49	2.49	1.59%	4,968
Jul 31, 2026	2.46	2.46	2.45	2.45	2.45	-0.20%	1,383
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	1,000
Jul 29, 2026	2.44	2.48	2.44	2.45	2.45	0.41%	1,680
Jul 28, 2026	2.35	2.46	2.35	2.44	2.44	0.39%	804
Jul 27, 2026	2.35	2.45	2.35	2.43	2.43	0.85%	2,512
Jul 24, 2026	2.40	2.42	2.36	2.41	2.41	-	10,806
Jul 23, 2026	2.36	2.43	2.34	2.41	2.41	1.69%	582
Jul 22, 2026	2.37	2.39	2.35	2.37	2.37	-1.86%	331
Jul 21, 2026	2.45	2.45	2.38	2.42	2.42	-	649
Jul 20, 2026	2.45	2.46	2.36	2.42	2.42	0.25%	3,109
Jul 17, 2026	2.40	2.41	2.33	2.41	2.41	-0.45%	2,914