LON:0YB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.45	2.55	2.45	2.48	-	1.27%	4,016
Jul 31, 2026	2.46	2.46	2.45	2.45	2.45	-0.20%	1,383
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	1,000
Jul 29, 2026	2.44	2.48	2.44	2.45	2.45	0.41%	1,680
Jul 28, 2026	2.35	2.46	2.35	2.44	2.44	0.39%	804
Jul 27, 2026	2.35	2.45	2.35	2.43	2.43	0.85%	2,512
Jul 24, 2026	2.40	2.42	2.36	2.41	2.41	-	10,806
Jul 23, 2026	2.36	2.43	2.34	2.41	2.41	1.69%	582
Jul 22, 2026	2.37	2.39	2.35	2.37	2.37	-1.86%	331
Jul 21, 2026	2.45	2.45	2.38	2.42	2.42	-	649
Jul 20, 2026	2.45	2.46	2.36	2.42	2.42	0.25%	3,109
Jul 17, 2026	2.40	2.41	2.33	2.41	2.41	-0.45%	2,914
Jul 16, 2026	2.46	2.46	2.40	2.42	2.42	-0.62%	1,130
Jul 15, 2026	2.45	2.47	2.40	2.44	2.44	0.62%	9,306
Jul 14, 2026	2.45	2.45	2.41	2.42	2.42	0.37%	922
Jul 13, 2026	2.45	2.45	2.35	2.41	2.41	-1.98%	1,519
Jul 10, 2026	2.50	2.51	2.45	2.46	2.46	-0.82%	4,469
Jul 9, 2026	2.46	2.48	2.36	2.48	2.48	3.82%	6,577
Jul 8, 2026	2.39	2.40	2.39	2.39	2.39	0.37%	2,501
Jul 7, 2026	2.50	2.50	2.37	2.38	2.38	-2.03%	3,902
Jul 6, 2026	2.38	2.49	2.38	2.43	2.43	1.18%	2,698
Jul 2, 2026	2.42	2.43	2.37	2.40	2.40	-1.19%	2,197
Jul 1, 2026	2.33	2.43	2.33	2.43	2.43	5.19%	15,596
Jun 30, 2026	2.33	2.35	2.29	2.31	2.31	-0.39%	24,158
Jun 29, 2026	2.29	2.32	2.27	2.32	2.32	3.07%	11,136
Jun 26, 2026	2.23	2.25	2.15	2.25	2.25	2.36%	4,897
Jun 25, 2026	2.23	2.23	2.18	2.20	2.20	-2.35%	9,284
Jun 24, 2026	2.34	2.34	2.25	2.25	2.25	-0.84%	4,737
Jun 23, 2026	2.24	2.29	2.20	2.27	2.27	-	12,442
Jun 22, 2026	2.28	2.30	2.25	2.27	2.27	-	3,810
Jun 18, 2026	2.30	2.36	2.27	2.27	2.27	-1.34%	552
Jun 17, 2026	2.28	2.40	2.21	2.30	2.30	2.09%	5,894
Jun 16, 2026	2.50	2.50	2.35	2.38	2.25	-2.64%	31,420
Jun 15, 2026	2.50	2.55	2.44	2.45	2.31	-1.39%	29,231
Jun 12, 2026	2.50	2.54	2.44	2.48	2.35	-0.45%	13,869
Jun 11, 2026	2.52	2.52	2.45	2.49	2.36	0.44%	24,523
Jun 10, 2026	2.52	2.52	2.46	2.48	2.35	-	8,295
Jun 9, 2026	2.52	2.52	2.44	2.48	2.35	-0.40%	27,541
Jun 8, 2026	2.48	2.54	2.48	2.49	2.36	-0.84%	7,081
Jun 5, 2026	2.59	2.59	2.51	2.51	2.38	-3.42%	6,998
Jun 4, 2026	2.63	2.63	2.60	2.60	2.46	-1.22%	11,370
Jun 3, 2026	2.64	2.75	2.60	2.63	2.49	-0.38%	32,230
Jun 2, 2026	2.75	2.75	2.64	2.64	2.50	-0.34%	29,568
Jun 1, 2026	2.63	2.65	2.53	2.65	2.51	2.71%	69,557
May 29, 2026	2.55	2.59	2.55	2.58	2.44	1.22%	4,904
May 28, 2026	2.63	2.63	2.53	2.55	2.41	-0.08%	36,556
May 27, 2026	2.51	2.60	2.49	2.55	2.42	2.04%	6,777
May 26, 2026	2.60	2.65	2.49	2.50	2.37	0.04%	57,086
May 22, 2026	2.72	2.72	2.47	2.50	2.37	-6.75%	44,037
May 21, 2026	2.80	2.80	2.68	2.68	2.54	-1.43%	2,716