LON:0YB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.24	2.24	2.23	2.23	2.23	-1.72%	2,869
Nov 9, 2026	2.15	2.27	2.08	2.27	2.27	7.18%	3,450
Nov 6, 2026	2.05	2.12	2.05	2.12	2.12	3.86%	13,336
Nov 5, 2026	2.20	2.20	2.00	2.04	2.04	-2.90%	1,363
Nov 4, 2026	2.00	2.11	2.00	2.10	2.10	3.96%	2,672
Nov 3, 2026	2.01	2.07	2.01	2.02	2.02	-1.22%	291
Nov 2, 2026	2.01	2.10	1.99	2.05	2.05	2.72%	11,514
Oct 30, 2026	2.05	2.07	1.99	1.99	1.99	-4.25%	2,463
Oct 29, 2026	2.09	2.14	2.08	2.08	2.08	-0.52%	22,103
Oct 28, 2026	2.12	2.21	2.02	2.09	2.09	-4.17%	30,183
Oct 27, 2026	2.20	2.24	2.15	2.18	2.18	-1.76%	763
Oct 26, 2026	2.22	2.25	2.21	2.22	2.22	0.82%	624
Oct 23, 2026	2.20	2.26	2.20	2.20	2.20	-2.35%	1,154
Oct 22, 2026	2.20	2.26	2.20	2.26	2.26	0.89%	96
Oct 21, 2026	2.30	2.30	2.23	2.24	2.24	-1.97%	1,051
Oct 20, 2026	2.26	2.28	2.24	2.28	2.28	3.17%	578
Oct 19, 2026	2.21	2.25	2.21	2.21	2.21	-0.90%	34
Oct 16, 2026	2.31	2.31	2.23	2.23	2.23	-3.46%	3,338
Oct 15, 2026	2.28	2.32	2.25	2.31	2.31	0.35%	1,490
Oct 14, 2026	2.32	2.35	2.30	2.30	2.30	-0.35%	7,800
Oct 13, 2026	2.35	2.35	2.31	2.31	2.31	-1.70%	339
Oct 12, 2026	2.24	2.35	2.24	2.35	2.35	2.62%	1,188
Oct 9, 2026	2.29	2.30	2.29	2.29	2.29	2.92%	266
Oct 8, 2026	2.32	2.32	2.22	2.23	2.23	-3.68%	1,373
Oct 7, 2026	2.27	2.31	2.27	2.31	2.31	-0.39%	674
Oct 6, 2026	2.30	2.32	2.28	2.32	2.32	1.27%	526
Oct 5, 2026	2.27	2.30	2.25	2.29	2.29	1.33%	28
Oct 2, 2026	2.20	2.28	2.20	2.26	2.26	-0.88%	813
Oct 1, 2026	2.34	2.34	2.28	2.28	2.28	-0.44%	11,025
Sep 30, 2026	2.30	2.32	2.29	2.29	2.29	-1.72%	3,957
Sep 29, 2026	2.35	2.35	2.33	2.33	2.33	-2.91%	4,839
Sep 28, 2026	2.32	2.41	2.25	2.40	2.40	4.31%	10,424
Sep 25, 2026	2.37	2.37	2.27	2.30	2.30	-1.88%	1,805
Sep 24, 2026	2.35	2.36	2.28	2.35	2.35	1.47%	13,427
Sep 23, 2026	2.30	2.38	2.30	2.31	2.31	-0.82%	6,814
Sep 22, 2026	2.24	2.35	2.24	2.33	2.33	6.15%	5,280
Sep 21, 2026	2.08	2.22	2.08	2.20	2.20	6.81%	16,067
Sep 18, 2026	2.08	2.08	2.05	2.06	2.06	-0.24%	4,888
Sep 17, 2026	2.08	2.08	2.06	2.06	2.06	-	2,237
Sep 16, 2026	2.07	2.08	2.06	2.06	2.06	-0.24%	32,962
Sep 15, 2026	2.09	2.10	2.05	2.07	2.07	-1.15%	1,314
Sep 14, 2026	2.03	2.09	2.03	2.09	2.09	1.91%	1,695
Sep 11, 2026	2.04	2.07	2.03	2.05	2.05	0.04%	2,904
Sep 10, 2026	2.06	2.07	2.05	2.05	2.05	-1.00%	4,836
Sep 9, 2026	2.13	2.13	2.06	2.07	2.07	-2.82%	3,764
Sep 8, 2026	2.15	2.19	2.10	2.13	2.13	0.47%	4,828
Sep 4, 2026	2.10	2.17	2.10	2.12	2.12	0.95%	1,392
Sep 3, 2026	2.10	2.12	2.07	2.10	2.10	-	1,939
Sep 2, 2026	2.09	2.14	2.09	2.10	2.10	-0.43%	2,313
Sep 1, 2026	2.12	2.17	2.11	2.11	2.11	-2.36%	1,324