LON:0YU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.23	53.51	49.98	50.29	50.29	-5.10%	2,620
Mar 26, 2026	53.80	54.24	51.90	52.99	52.99	-1.79%	272
Mar 25, 2026	55.00	57.50	53.81	53.96	53.95	-1.27%	569
Mar 24, 2026	54.90	55.74	53.38	54.65	54.65	-1.37%	378
Mar 23, 2026	52.77	56.87	52.51	55.41	55.41	3.42%	561
Mar 20, 2026	54.00	56.00	53.51	53.58	53.58	-5.17%	1,438
Mar 19, 2026	54.28	56.50	51.90	56.50	56.50	4.96%	495
Mar 18, 2026	54.03	54.89	52.10	53.83	53.83	1.70%	596
Mar 17, 2026	52.99	53.89	52.00	52.93	52.93	-0.19%	558
Mar 16, 2026	54.73	54.76	52.47	53.03	53.03	1.40%	647
Mar 13, 2026	53.44	53.99	51.67	52.30	52.30	-0.40%	1,148
Mar 12, 2026	53.00	55.10	52.04	52.51	52.51	-3.01%	614
Mar 11, 2026	55.22	55.22	53.52	54.14	54.14	-0.31%	249
Mar 10, 2026	53.26	55.32	53.00	54.31	54.31	5.02%	887
Mar 9, 2026	49.90	52.30	49.60	51.72	51.72	-3.19%	2,297
Mar 6, 2026	56.00	56.00	53.27	53.42	53.42	-3.40%	1,100
Mar 5, 2026	56.13	56.89	54.59	55.30	55.30	-3.61%	905
Mar 4, 2026	56.36	58.85	55.78	57.37	57.37	-2.02%	2,877
Mar 3, 2026	60.98	60.98	57.00	58.55	58.55	-3.72%	6,010
Mar 2, 2026	58.02	62.00	56.56	60.81	60.81	4.04%	2,424
Feb 27, 2026	62.45	65.00	56.11	58.45	58.45	-17.09%	18,162
Feb 26, 2026	70.37	72.30	69.37	70.50	70.50	0.24%	3,020
Feb 25, 2026	69.06	72.99	69.06	70.33	70.33	0.36%	2,060
Feb 24, 2026	68.11	71.41	67.00	70.08	70.08	5.08%	2,739
Feb 23, 2026	68.00	68.84	66.05	66.69	66.69	-2.27%	622
Feb 20, 2026	66.49	68.60	65.10	68.24	68.24	5.04%	609
Feb 19, 2026	65.00	66.00	63.98	64.97	64.97	-1.62%	343
Feb 18, 2026	65.50	66.67	65.00	66.04	66.04	-0.83%	379
Feb 17, 2026	66.00	66.85	64.10	66.59	66.59	-0.02%	1,695
Feb 13, 2026	66.58	66.91	63.50	66.60	66.60	2.81%	272
Feb 12, 2026	67.73	67.73	63.77	64.78	64.78	-2.35%	1,468
Feb 11, 2026	66.00	68.16	65.65	66.34	66.34	-0.91%	336
Feb 10, 2026	65.99	68.18	65.15	66.95	66.95	2.86%	1,478
Feb 9, 2026	63.00	65.19	61.18	65.09	65.09	2.97%	991
Feb 6, 2026	60.17	63.21	60.00	63.21	63.21	6.32%	479
Feb 5, 2026	59.01	61.38	58.34	59.45	59.45	-0.55%	1,819
Feb 4, 2026	60.23	62.73	59.00	59.78	59.78	0.54%	1,786
Feb 3, 2026	63.50	65.00	59.21	59.46	59.46	-7.48%	1,119
Feb 2, 2026	61.30	65.60	61.30	64.27	64.27	-0.44%	2,772
Jan 30, 2026	63.90	65.99	63.00	64.56	64.56	-1.44%	3,273
Jan 29, 2026	67.20	67.35	63.80	65.50	65.50	-2.98%	1,919
Jan 28, 2026	67.20	69.12	66.35	67.51	67.51	1.23%	2,830
Jan 27, 2026	68.00	68.00	66.38	66.69	66.69	-0.47%	1,318
Jan 26, 2026	67.10	68.54	66.45	67.00	67.00	-0.24%	1,158
Jan 23, 2026	68.13	69.12	67.05	67.16	67.16	-4.14%	719
Jan 22, 2026	70.00	71.35	69.32	70.06	70.06	3.40%	1,520
Jan 21, 2026	67.10	69.01	65.95	67.75	67.75	3.06%	1,184
Jan 20, 2026	67.00	67.60	65.74	65.74	65.74	-5.76%	1,925
Jan 16, 2026	66.39	70.77	66.16	69.76	69.76	6.07%	1,948
Jan 15, 2026	66.44	66.89	65.46	65.77	65.77	1.29%	1,578