LON:0YU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	79.87	82.91	78.52	82.45	-	5.71%	3,894
May 12, 2026	79.18	80.00	74.92	78.00	78.00	-1.94%	3,159
May 11, 2026	76.69	81.61	76.30	79.55	79.55	4.36%	6,911
May 8, 2026	75.91	77.00	73.77	76.22	76.22	1.46%	4,051
May 7, 2026	76.80	78.97	74.37	75.12	75.12	-1.46%	4,204
May 6, 2026	75.25	77.50	72.49	76.23	76.23	4.75%	6,192
May 5, 2026	71.00	73.49	70.64	72.77	72.77	1.14%	1,474
May 4, 2026	72.60	74.92	69.48	71.95	71.95	2.60%	3,044
May 1, 2026	67.02	70.50	67.02	70.13	70.13	2.01%	4,081
Apr 30, 2026	65.75	69.33	63.91	68.75	68.75	5.94%	6,826
Apr 29, 2026	64.49	65.88	63.42	64.90	64.90	2.73%	9,929
Apr 28, 2026	63.50	64.53	61.56	63.17	63.17	-2.06%	1,614
Apr 27, 2026	68.43	68.43	64.27	64.50	64.50	-3.72%	10,172
Apr 24, 2026	61.00	67.06	61.00	66.99	66.99	11.57%	3,117
Apr 23, 2026	60.35	62.34	58.32	60.05	60.05	-1.68%	5,581
Apr 22, 2026	61.44	61.50	60.00	61.07	61.07	1.64%	4,623
Apr 21, 2026	59.43	61.11	59.11	60.09	60.09	2.46%	3,290
Apr 20, 2026	56.72	59.55	55.00	58.65	58.65	0.85%	1,558
Apr 17, 2026	55.95	59.98	55.95	58.15	58.15	1.56%	3,585
Apr 16, 2026	58.81	58.81	56.96	57.26	57.26	0.89%	1,422
Apr 15, 2026	56.70	57.58	56.00	56.76	56.76	1.70%	619
Apr 14, 2026	55.70	56.18	54.06	55.81	55.81	3.80%	1,045
Apr 13, 2026	52.78	54.01	52.25	53.77	53.77	0.23%	1,035
Apr 10, 2026	53.00	54.99	53.00	53.64	53.64	0.34%	6,436
Apr 9, 2026	53.28	54.27	52.50	53.46	53.46	0.68%	701
Apr 8, 2026	55.01	55.55	52.46	53.10	53.10	4.10%	2,293
Apr 7, 2026	51.00	51.90	50.00	51.01	51.01	0.65%	1,609
Apr 2, 2026	48.78	51.41	48.78	50.68	50.68	-1.11%	100
Apr 1, 2026	52.80	53.90	51.18	51.25	51.25	1.14%	411
Mar 31, 2026	51.19	51.19	48.88	50.67	50.67	4.52%	1,092
Mar 30, 2026	49.93	52.58	48.33	48.48	48.48	-3.60%	1,122
Mar 27, 2026	53.23	53.51	49.98	50.29	50.29	-5.10%	2,620
Mar 26, 2026	53.80	54.24	51.90	52.99	52.99	-1.79%	272
Mar 25, 2026	55.00	57.50	53.81	53.96	53.95	-1.27%	569
Mar 24, 2026	54.90	55.74	53.38	54.65	54.65	-1.37%	378
Mar 23, 2026	52.77	56.87	52.51	55.41	55.41	3.42%	561
Mar 20, 2026	54.00	56.00	53.51	53.58	53.58	-5.17%	1,438
Mar 19, 2026	54.28	56.50	51.90	56.50	56.50	4.96%	495
Mar 18, 2026	54.03	54.89	52.10	53.83	53.83	1.70%	596
Mar 17, 2026	52.99	53.89	52.00	52.93	52.93	-0.19%	558
Mar 16, 2026	54.73	54.76	52.47	53.03	53.03	1.40%	647
Mar 13, 2026	53.44	53.99	51.67	52.30	52.30	-0.40%	1,148
Mar 12, 2026	53.00	55.10	52.04	52.51	52.51	-3.01%	614
Mar 11, 2026	55.22	55.22	53.52	54.14	54.14	-0.31%	249
Mar 10, 2026	53.26	55.32	53.00	54.31	54.31	5.02%	887
Mar 9, 2026	49.90	52.30	49.60	51.72	51.72	-3.19%	2,297
Mar 6, 2026	56.00	56.00	53.27	53.42	53.42	-3.40%	1,100
Mar 5, 2026	56.13	56.89	54.59	55.30	55.30	-3.61%	905
Mar 4, 2026	56.36	58.85	55.78	57.37	57.37	-2.02%	2,877
Mar 3, 2026	60.98	60.98	57.00	58.55	58.55	-3.72%	6,010