LON:0YU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.05	63.40	60.50	62.06	62.06	-3.26%	2,985
Jun 25, 2026	65.32	66.70	61.02	64.15	64.15	2.64%	7,702
Jun 24, 2026	65.78	68.39	62.40	62.50	62.50	-6.00%	7,818
Jun 23, 2026	69.80	71.63	65.00	66.49	66.49	-5.85%	13,489
Jun 22, 2026	70.28	72.11	68.88	70.62	70.62	1.98%	6,210
Jun 18, 2026	70.00	70.00	66.24	69.25	69.25	4.07%	5,915
Jun 17, 2026	69.23	69.80	65.86	66.54	66.54	-2.43%	3,962
Jun 16, 2026	70.29	71.16	67.42	68.20	68.20	-3.04%	5,302
Jun 15, 2026	70.04	72.54	69.53	70.34	70.34	3.55%	8,435
Jun 12, 2026	66.19	68.35	63.71	67.93	67.93	5.46%	9,310
Jun 11, 2026	65.52	65.52	62.00	64.41	64.41	1.39%	4,397
Jun 10, 2026	66.00	67.44	62.85	63.53	63.53	-2.07%	6,520
Jun 9, 2026	68.71	72.00	61.82	64.87	64.87	-5.71%	17,219
Jun 8, 2026	64.79	68.95	64.11	68.80	68.80	6.67%	7,852
Jun 5, 2026	70.96	71.35	64.44	64.50	64.50	-12.03%	10,213
Jun 4, 2026	72.20	73.48	68.57	73.32	73.32	0.70%	19,936
Jun 3, 2026	78.44	80.44	72.08	72.81	72.81	-6.14%	13,439
Jun 2, 2026	75.37	81.53	74.00	77.57	77.57	1.35%	10,549
Jun 1, 2026	72.80	78.00	72.40	76.54	76.54	5.21%	35,833
May 29, 2026	88.43	92.99	71.78	72.75	72.75	-20.45%	47,779
May 28, 2026	91.50	92.31	88.01	91.46	91.46	3.27%	14,091
May 27, 2026	95.15	96.99	88.29	88.56	88.56	-5.40%	15,234
May 26, 2026	89.00	96.15	89.00	93.62	93.62	5.67%	12,602
May 22, 2026	85.01	89.26	83.90	88.60	88.60	5.33%	4,853
May 21, 2026	84.00	84.98	81.87	84.12	84.12	1.47%	4,400
May 20, 2026	76.69	83.42	76.69	82.90	82.90	7.04%	3,690
May 19, 2026	79.35	80.89	74.31	77.45	77.45	-1.90%	4,524
May 18, 2026	80.86	83.00	78.36	78.95	78.95	-4.13%	5,899
May 15, 2026	79.13	82.35	77.70	82.35	82.35	0.91%	1,871
May 14, 2026	81.92	84.96	79.95	81.61	81.61	-1.41%	4,805
May 13, 2026	79.87	83.35	78.52	82.78	82.78	6.13%	6,986
May 12, 2026	79.18	80.00	74.92	78.00	78.00	-1.94%	3,159
May 11, 2026	76.69	81.61	76.30	79.55	79.55	4.36%	6,911
May 8, 2026	75.91	77.00	73.77	76.22	76.22	1.46%	4,051
May 7, 2026	76.80	78.97	74.37	75.12	75.12	-1.46%	4,204
May 6, 2026	75.25	77.50	72.49	76.23	76.23	4.75%	6,192
May 5, 2026	71.00	73.49	70.64	72.77	72.77	1.14%	1,474
May 4, 2026	72.60	74.92	69.48	71.95	71.95	2.60%	3,044
May 1, 2026	67.02	70.50	67.02	70.13	70.13	2.01%	4,081
Apr 30, 2026	65.75	69.33	63.91	68.75	68.75	5.94%	6,826
Apr 29, 2026	64.49	65.88	63.42	64.90	64.90	2.73%	9,929
Apr 28, 2026	63.50	64.53	61.56	63.17	63.17	-2.06%	1,614
Apr 27, 2026	68.43	68.43	64.27	64.50	64.50	-3.72%	10,172
Apr 24, 2026	61.00	67.06	61.00	66.99	66.99	11.57%	3,117
Apr 23, 2026	60.35	62.34	58.32	60.05	60.05	-1.68%	5,581
Apr 22, 2026	61.44	61.50	60.00	61.07	61.07	1.64%	4,623
Apr 21, 2026	59.43	61.11	59.11	60.09	60.09	2.46%	3,290
Apr 20, 2026	56.72	59.55	55.00	58.65	58.65	0.85%	1,558
Apr 17, 2026	55.95	59.98	55.95	58.15	58.15	1.56%	3,585
Apr 16, 2026	58.81	58.81	56.96	57.26	57.26	0.89%	1,422